Get the Stockscreener App
0.08%
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpC) Price History
The historical daily chart and data for Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock (EFCpC), show that the latest closing stock price as of October 15, 2026, is $25.10.
- Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock all-time high stock price is $26.25, occurred on March 02, 2026.
- The lowest Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price recorded was $24.50 on March 31, 2026. Since then, Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock's stock price has risen over 2.45% to $25.10 now.
- The 52-week high stock price for EFCpC is $26.25, representing a 4.58% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for EFCpC is $24.50, indicating a -2.39% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock (EFCpC) stock in the beginning of 2025 was $25.20. The stock closed the year at $24.98, a loss of over -0.87% for the year.
The table below shows more information about EFCpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.25 | $25.17 | $0.08 | 1,954.0 | +0.60% |
| Oct 14, 2026 | $25.26 | $25.08 | $0.18 | 1,495.0 | +0.08% |
| Oct 13, 2026 | $25.23 | $25.08 | $0.15 | 980.0 | -0.16% |
| Oct 12, 2026 | $25.12 | $25.11 | $0.01 | 761.0 | -0.08% |
| Oct 09, 2026 | $25.34 | $25.09 | $0.2485 | 5,610.0 | +0.44% |
| Oct 08, 2026 | $25.09 | $24.89 | $0.20 | 7,248.0 | +0.04% |
| Oct 07, 2026 | $25.32 | $25.01 | $0.305 | 2,556.0 | -1.50% |
| Oct 06, 2026 | $25.49 | $25.33 | $0.16 | 2,061.0 | +0.42% |
| Oct 05, 2026 | $25.33 | $25.26 | $0.07 | 1,800.0 | +0.14% |
| Oct 02, 2026 | $25.60 | $25.26 | $0.34 | 10,185.0 | -0.39% |
| Oct 01, 2026 | $25.36 | $25.11 | $0.25 | 6,150.0 | +0.36% |
| Sep 30, 2026 | $25.38 | $25.00 | $0.38 | 13,156.0 | -1.29% |
| Sep 29, 2026 | $25.60 | $25.35 | $0.25 | 2,493.0 | +0.63% |
| Sep 28, 2026 | $25.64 | $25.39 | $0.245 | 3,177.0 | +0.16% |
| Sep 25, 2026 | $25.56 | $25.32 | $0.2389 | 1,229.0 | -0.04% |
| Sep 24, 2026 | $25.50 | $25.41 | $0.09 | 1,210.0 | +0.00% |
| Sep 23, 2026 | $25.61 | $25.40 | $0.21 | 3,945.0 | -1.32% |
| Sep 22, 2026 | $25.75 | $25.75 | $0.00 | 303.0 | +0.00% |
| Sep 21, 2026 | $25.75 | $25.75 | $0.00 | 578.0 | +0.55% |
| Sep 18, 2026 | $25.61 | $25.61 | $0.00 | 551.0 | -0.26% |
| Sep 16, 2026 | $25.75 | $25.68 | $0.07 | 653.0 | -0.09% |
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFCpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.60 | $24.89 | $0.71 | 40,800.0 | -0.08% |
| Sep, 2026 | $25.84 | $25.00 | $0.84 | 37,823.0 | -1.25% |
| Aug, 2026 | $25.70 | $25.25 | $0.45 | 69,126.0 | -0.04% |
| Jul, 2026 | $25.75 | $25.02 | $0.73 | 54,807.0 | +2.52% |
| Jun, 2026 | $25.91 | $24.83 | $1.08 | 53,049.0 | -2.38% |
| May, 2026 | $25.62 | $25.31 | $0.31 | 23,661.0 | +1.11% |
| Apr, 2026 | $25.86 | $24.73 | $1.13 | 64,341.0 | +3.27% |
| Mar, 2026 | $26.25 | $24.50 | $1.75 | 81,390.0 | -5.26% |
| Feb, 2026 | $25.86 | $25.11 | $0.75 | 48,318.0 | +1.29% |
| Jan, 2026 | $25.55 | $25.01 | $0.5364 | 59,061.0 | +2.20% |
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.75 | $25.18 | $0.57 | 25,101.0 | +1.71% |
| Nov, 2025 | $25.55 | $25.10 | $0.45 | 38,760.0 | -0.67% |
| Oct, 2025 | $25.39 | $24.56 | $0.8343 | 42,290.0 | +2.30% |
| Sep, 2025 | $25.50 | $24.56 | $0.94 | 25,640.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):