Get the Stockscreener App
0.37%
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Price History
The historical daily chart and data for Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock (EFCpB), show that the latest closing stock price as of October 15, 2026, is $24.42.
- Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock all-time high stock price is $25.41, occurred on September 02, 2026.
- The lowest Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price recorded was $23.20 on November 20, 2025. Since then, Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock's stock price has risen over 5.26% to $24.42 now.
- The 52-week high stock price for EFCpB is $25.41, representing a 4.05% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for EFCpB is $23.20, indicating a -5.00% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock (EFCpB) stock in the beginning of 2025 was $23.67. The stock closed the year at $23.28, a loss of over -1.64% for the year.
The table below shows more information about EFCpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.88 | $24.49 | $0.39 | 20,304.0 | +1.43% |
| Oct 14, 2026 | $24.66 | $24.38 | $0.2804 | 8,993.0 | -0.37% |
| Oct 13, 2026 | $24.60 | $24.46 | $0.14 | 23,788.0 | -0.53% |
| Oct 12, 2026 | $24.70 | $24.57 | $0.13 | 4,654.0 | +0.28% |
| Oct 09, 2026 | $24.76 | $24.55 | $0.211 | 11,917.0 | +0.29% |
| Oct 08, 2026 | $24.58 | $24.40 | $0.18 | 30,930.0 | +0.12% |
| Oct 07, 2026 | $24.83 | $24.30 | $0.53 | 43,154.0 | -1.01% |
| Oct 06, 2026 | $25.00 | $24.50 | $0.50 | 10,161.0 | -0.12% |
| Oct 05, 2026 | $25.00 | $24.75 | $0.25 | 9,665.0 | -1.00% |
| Oct 02, 2026 | $25.10 | $24.84 | $0.26 | 10,776.0 | +0.00% |
| Oct 01, 2026 | $25.03 | $24.94 | $0.09 | 11,138.0 | -0.36% |
| Sep 30, 2026 | $25.09 | $24.80 | $0.29 | 22,112.0 | -0.44% |
| Sep 29, 2026 | $25.24 | $25.08 | $0.16 | 8,204.0 | +0.40% |
| Sep 28, 2026 | $25.14 | $25.07 | $0.0711 | 12,158.0 | +0.12% |
| Sep 25, 2026 | $25.13 | $25.01 | $0.12 | 5,048.0 | -0.04% |
| Sep 24, 2026 | $25.27 | $25.07 | $0.20 | 7,532.0 | -0.08% |
| Sep 23, 2026 | $25.27 | $25.08 | $0.19 | 4,029.0 | -0.20% |
| Sep 22, 2026 | $25.18 | $25.12 | $0.06 | 2,889.0 | +0.18% |
| Sep 21, 2026 | $25.12 | $25.06 | $0.0599 | 4,248.0 | -0.18% |
| Sep 18, 2026 | $25.15 | $25.15 | $0.00 | 399.0 | -0.03% |
| Sep 17, 2026 | $25.16 | $25.16 | $0.00 | 665.0 | -0.17% |
| Sep 16, 2026 | $25.34 | $25.01 | $0.33 | 5,323.0 | -0.04% |
| Sep 15, 2026 | $25.35 | $25.18 | $0.17 | 3,185.0 | +0.00% |
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFCpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.10 | $24.30 | $0.80 | 185,480.0 | -1.28% |
| Sep, 2026 | $25.41 | $24.80 | $0.61 | 129,988.0 | +0.08% |
| Aug, 2026 | $25.20 | $24.61 | $0.59 | 192,631.0 | +1.33% |
| Jul, 2026 | $24.85 | $24.36 | $0.4914 | 141,757.0 | +2.06% |
| Jun, 2026 | $25.00 | $24.12 | $0.88 | 92,292.0 | -2.06% |
| May, 2026 | $24.91 | $24.41 | $0.50 | 52,567.0 | +1.14% |
| Apr, 2026 | $24.79 | $23.79 | $0.9999 | 144,413.0 | +3.64% |
| Mar, 2026 | $24.75 | $23.61 | $1.14 | 242,616.0 | -3.00% |
| Feb, 2026 | $24.39 | $24.14 | $0.25 | 319,198.0 | +0.58% |
| Jan, 2026 | $24.44 | $23.29 | $1.15 | 156,972.0 | +3.95% |
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.20 | $23.31 | $0.8884 | 135,727.0 | +2.12% |
| Nov, 2025 | $23.63 | $23.20 | $0.43 | 63,517.0 | -0.33% |
| Oct, 2025 | $23.86 | $23.24 | $0.6153 | 93,229.0 | +0.60% |
| Sep, 2025 | $23.74 | $23.23 | $0.5099 | 17,898.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):