Get the Stockscreener App
45.55
0.43%
0.1949
After Hours:
45.49
-0.0575
-0.13%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History
The historical daily chart and data for Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock (EFAX), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $45.55.
- Spdr Msci Eafe Fossil Fuel Reserves Free Etf all-time high stock price is $77.16, occurred on January 26, 2018.
- The lowest Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock price recorded was $24.60 on March 18, 2020. Since then, Spdr Msci Eafe Fossil Fuel Reserves Free Etf's stock price has risen over 85.15% to $45.55 now.
- The 52-week high stock price for EFAX is $45.85, representing a 0.66% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for EFAX is $38.08, indicating a -16.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Msci Eafe Fossil Fuel Reserves Free Etf (EFAX) stock in the beginning of 2024 was $42.12. The stock closed the year at $34.01, a loss of over -19.27% for the year.
The table below shows more information about EFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $45.78 | $45.46 | $0.32 | 8,026.0 | +0.43% |
| May 08, 2025 | $45.67 | $45.31 | $0.3595 | 9,499.0 | -0.34% |
| May 07, 2025 | $45.64 | $45.48 | $0.162 | 8,742.0 | -0.36% |
| May 06, 2025 | $45.81 | $45.60 | $0.211 | 6,405.0 | -0.17% |
| May 05, 2025 | $45.85 | $45.65 | $0.20 | 13,724.0 | +0.25% |
| May 02, 2025 | $45.67 | $45.44 | $0.23 | 5,506.0 | +1.70% |
| May 01, 2025 | $45.05 | $44.66 | $0.39 | 26,072.0 | -0.22% |
| Apr 30, 2025 | $45.78 | $44.33 | $1.45 | 21,347.0 | +0.21% |
| Apr 29, 2025 | $45.00 | $44.65 | $0.3495 | 14,509.0 | +0.34% |
| Apr 28, 2025 | $44.72 | $44.38 | $0.3395 | 18,832.0 | +0.43% |
| Apr 25, 2025 | $44.55 | $44.10 | $0.4519 | 55,100.0 | +0.63% |
| Apr 24, 2025 | $44.32 | $43.89 | $0.4304 | 80,559.0 | +1.14% |
| Apr 23, 2025 | $44.13 | $43.75 | $0.3788 | 8,934.0 | +0.44% |
| Apr 22, 2025 | $43.80 | $43.11 | $0.69 | 21,484.0 | +2.22% |
| Apr 21, 2025 | $43.13 | $42.29 | $0.84 | 15,357.0 | -0.58% |
| Apr 17, 2025 | $43.09 | $42.82 | $0.2685 | 18,292.0 | +0.91% |
| Apr 16, 2025 | $42.80 | $42.29 | $0.51 | 12,641.0 | -0.29% |
| Apr 15, 2025 | $42.77 | $42.55 | $0.2257 | 5,754.0 | +0.91% |
| Apr 14, 2025 | $42.40 | $41.96 | $0.4401 | 10,334.0 | +0.97% |
| Apr 11, 2025 | $41.89 | $40.80 | $1.09 | 20,871.0 | +2.67% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.85 | $44.66 | $1.19 | 86,000.0 | +1.28% |
| Apr, 2025 | $45.78 | $38.08 | $7.70 | 551,720.0 | +4.68% |
| Mar, 2025 | $44.64 | $42.59 | $2.05 | 290,087.0 | -0.14% |
| Feb, 2025 | $43.79 | $41.03 | $2.76 | 351,728.0 | +2.60% |
| Jan, 2025 | $42.52 | $39.11 | $3.41 | 310,482.0 | +5.33% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| Nov, 2024 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| Oct, 2024 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| Sep, 2024 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| Aug, 2024 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| Jul, 2024 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| Jun, 2024 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| May, 2024 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| Apr, 2024 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| Mar, 2024 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| Feb, 2024 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| Jan, 2024 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| Nov, 2023 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| Oct, 2023 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| Sep, 2023 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| Aug, 2023 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| Jul, 2023 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| Jun, 2023 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| May, 2023 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| Apr, 2023 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| Mar, 2023 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| Feb, 2023 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| Jan, 2023 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):