14.15
price up icon0.00%   +0.00
after-market  After Hours:  13.95  -0.20   -1.41%
loading

Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History

The historical daily chart and data for Global X MSCI SuperDividend EAFE ETF stock (EFAS), show that the latest closing stock price as of April 19, 2024, is $14.15.
  • Global X MSCI SuperDividend EAFE ETF all-time high stock price is $19.06, occurred on January 26, 2018.
  • The lowest Global X MSCI SuperDividend EAFE ETF stock price recorded was $9.366 on March 23, 2020. Since then, Global X MSCI SuperDividend EAFE ETF's stock price has risen over 51.08% to $14.15 now.
  • The 52-week high stock price for EFAS is $14.79, representing a 4.52% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for EFAS is $12.57, indicating a -11.17% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Global X MSCI SuperDividend EAFE ETF (EFAS) stock in the beginning of 2023 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $14.15 $14.15 $0.00 12.00 +0.00%
Apr 18, 2024 $14.15 $14.13 $0.02 441.0 +0.21%
Apr 17, 2024 $14.13 $14.12 $0.01 429.0 +0.21%
Apr 16, 2024 $14.11 $14.03 $0.0847 933.0 -0.70%
Apr 15, 2024 $14.19 $14.19 $0.00 75.00 -0.91%
Apr 12, 2024 $14.44 $14.32 $0.1217 742.0 -1.24%
Apr 11, 2024 $14.58 $14.47 $0.1056 1,678.0 +0.49%
Apr 10, 2024 $14.45 $14.43 $0.02 250.0 -1.77%
Apr 09, 2024 $14.69 $14.65 $0.04 2,239.0 +0.48%
Apr 08, 2024 $14.64 $14.62 $0.02 363.0 +0.14%
Apr 05, 2024 $14.60 $14.45 $0.15 3,854.0 +0.52%
Apr 04, 2024 $14.79 $14.53 $0.265 5,688.0 -0.85%
Apr 03, 2024 $14.65 $14.54 $0.11 257,611.0 +0.41%
Apr 02, 2024 $14.59 $14.59 $0.00 88.00 +0.07%
Apr 01, 2024 $14.58 $14.58 $0.0004 586.0 -0.48%
Mar 28, 2024 $14.66 $14.60 $0.06 547.0 +0.13%
Mar 27, 2024 $14.63 $14.52 $0.1103 1,798.0 +0.83%
Mar 26, 2024 $14.55 $14.51 $0.045 3,445.0 -0.45%
Mar 25, 2024 $14.62 $14.57 $0.045 4,225.0 -0.10%

Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X MSCI SuperDividend EAFE ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X MSCI SuperDividend EAFE ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.79 $14.03 $0.7647 275,001.0 -3.41%
Mar, 2024 $14.66 $14.05 $0.61 28,102.0 +3.68%
Feb, 2024 $14.25 $13.64 $0.61 39,688.0 -0.28%
Jan, 2024 $14.49 $13.97 $0.52 159,706.0 -1.80%

Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.70 $13.61 $1.09 70,631.0 +5.33%
Nov, 2023 $13.76 $12.57 $1.19 40,579.0 +7.28%
Oct, 2023 $13.29 $12.59 $0.70 31,482.0 -2.70%
Sep, 2023 $13.84 $13.07 $0.77 41,072.0 -2.38%
Aug, 2023 $13.84 $13.13 $0.71 40,606.0 -3.96%
Jul, 2023 $14.15 $13.16 $0.99 38,667.0 +4.09%
Jun, 2023 $13.62 $13.12 $0.4974 117,666.0 +2.40%
May, 2023 $14.21 $13.08 $1.13 63,018.0 -7.82%
Apr, 2023 $14.62 $13.62 $0.9999 145,857.0 +3.26%
Mar, 2023 $14.23 $13.17 $1.06 124,298.0 -1.43%
Feb, 2023 $14.78 $13.90 $0.8801 159,835.0 -3.51%
Jan, 2023 $14.70 $13.61 $1.09 256,737.0 +7.56%

Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.00 $13.31 $0.69 111,361.0 +0.22%
Nov, 2022 $13.46 $11.66 $1.80 35,785.0 +13.11%
Oct, 2022 $12.09 $11.01 $1.08 32,530.0 +4.02%
Sep, 2022 $13.20 $11.35 $1.85 30,119.0 -12.14%
Aug, 2022 $14.11 $12.98 $1.13 25,317.0 -5.45%
Jul, 2022 $13.79 $12.84 $0.95 50,609.0 -0.43%
Jun, 2022 $15.47 $13.62 $1.85 67,921.0 -10.03%
May, 2022 $15.45 $14.22 $1.23 45,856.0 +4.43%
Apr, 2022 $15.76 $14.72 $1.04 91,036.0 -5.22%
Mar, 2022 $15.65 $14.15 $1.50 81,181.0 +2.39%
Feb, 2022 $16.30 $14.81 $1.49 51,129.0 -4.54%
Jan, 2022 $16.38 $15.48 $0.902 86,845.0 +1.21%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):