Get the Stockscreener App
15.83
0.38%
-0.06
After Hours:
15.89
0.06
+0.38%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of April 03, 2025, is $15.83.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $19.06, occurred on January 26, 2018.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 69.02% to $15.83 now.
- The 52-week high stock price for EFAS is $16.31, representing a 3.03% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for EFAS is $13.71, indicating a -13.36% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2024 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $16.00 | $15.80 | $0.20 | 19,695.0 | -0.38% |
| Apr 02, 2025 | $15.99 | $15.85 | $0.139 | 22,647.0 | -0.69% |
| Apr 01, 2025 | $16.01 | $15.90 | $0.1082 | 22,527.0 | +0.38% |
| Mar 31, 2025 | $15.94 | $15.76 | $0.179 | 11,866.0 | -0.56% |
| Mar 28, 2025 | $16.06 | $15.95 | $0.11 | 9,038.0 | -0.19% |
| Mar 27, 2025 | $16.08 | $15.96 | $0.125 | 13,573.0 | +0.63% |
| Mar 26, 2025 | $16.09 | $15.93 | $0.16 | 9,628.0 | -0.69% |
| Mar 25, 2025 | $16.11 | $16.04 | $0.0663 | 17,761.0 | +0.94% |
| Mar 24, 2025 | $16.02 | $15.90 | $0.12 | 9,107.0 | -0.41% |
| Mar 21, 2025 | $16.02 | $15.94 | $0.08 | 10,618.0 | -0.40% |
| Mar 20, 2025 | $16.05 | $15.90 | $0.15 | 8,914.0 | -1.17% |
| Mar 19, 2025 | $16.24 | $16.09 | $0.15 | 6,222.0 | +0.03% |
| Mar 18, 2025 | $16.31 | $16.20 | $0.11 | 11,422.0 | +0.46% |
| Mar 17, 2025 | $16.24 | $16.00 | $0.2392 | 21,304.0 | +1.57% |
| Mar 14, 2025 | $15.98 | $15.82 | $0.16 | 25,584.0 | +0.66% |
| Mar 13, 2025 | $15.86 | $15.76 | $0.099 | 10,446.0 | +0.29% |
| Mar 12, 2025 | $15.86 | $15.76 | $0.099 | 9,057.0 | -0.63% |
| Mar 11, 2025 | $15.91 | $15.73 | $0.174 | 7,829.0 | +0.13% |
| Mar 10, 2025 | $15.88 | $15.74 | $0.135 | 14,769.0 | -0.75% |
| Mar 07, 2025 | $16.08 | $15.64 | $0.44 | 21,934.0 | +2.37% |
| Mar 06, 2025 | $15.64 | $15.46 | $0.18 | 9,045.0 | -0.38% |
| Mar 05, 2025 | $15.65 | $15.47 | $0.18 | 8,142.0 | +2.45% |
| Mar 04, 2025 | $15.28 | $15.25 | $0.026 | 187.0 | +0.54% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.01 | $15.80 | $0.2082 | 84,564.0 | -0.69% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| Nov, 2023 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| Oct, 2023 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| Sep, 2023 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| Aug, 2023 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| Jul, 2023 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| Jun, 2023 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| May, 2023 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| Apr, 2023 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| Mar, 2023 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| Feb, 2023 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| Jan, 2023 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):