loading

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History

The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of July 03, 2025, is $18.19.
  • Global X Msci Superdividend Eafe Etf all-time high stock price is $19.06, occurred on January 26, 2018.
  • The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 94.21% to $18.19 now.
  • The 52-week high stock price for EFAS is $18.08, representing a -0.60% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for EFAS is $13.32, indicating a -26.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2024 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $18.24 $18.10 $0.139 22,707.0 -0.22%
Jul 02, 2025 $18.25 $18.09 $0.16 22,092.0 +0.61%
Jul 01, 2025 $18.23 $18.10 $0.13 34,971.0 -0.44%
Jun 30, 2025 $18.24 $18.01 $0.2302 47,447.0 +1.11%
Jun 27, 2025 $18.09 $17.96 $0.1287 14,604.0 +0.11%
Jun 26, 2025 $18.00 $17.90 $0.10 19,178.0 +0.78%
Jun 25, 2025 $17.96 $17.82 $0.14 25,292.0 -0.34%
Jun 24, 2025 $18.00 $17.81 $0.19 34,217.0 +0.56%
Jun 23, 2025 $17.91 $17.74 $0.1699 23,157.0 +0.28%
Jun 20, 2025 $17.90 $17.72 $0.18 43,152.0 -0.56%
Jun 18, 2025 $17.94 $17.74 $0.20 12,244.0 +0.22%
Jun 17, 2025 $17.97 $17.80 $0.1699 22,238.0 -0.86%
Jun 16, 2025 $18.08 $17.91 $0.17 42,537.0 +0.36%
Jun 13, 2025 $17.96 $17.74 $0.22 22,033.0 +0.51%
Jun 12, 2025 $18.00 $17.77 $0.23 9,283.0 +0.45%
Jun 11, 2025 $17.75 $17.62 $0.13 24,752.0 +0.17%
Jun 10, 2025 $17.76 $17.58 $0.179 22,898.0 -0.06%
Jun 09, 2025 $17.76 $17.65 $0.11 17,605.0 +0.45%
Jun 06, 2025 $17.70 $17.58 $0.12 33,457.0 -0.34%
Jun 05, 2025 $17.73 $17.57 $0.16 197,198.0 +0.63%
Jun 04, 2025 $17.60 $17.50 $0.10 11,406.0 -0.36%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.25 $18.09 $0.16 102,477.0 -0.05%
Jun, 2025 $18.24 $17.50 $0.74 661,244.0 +3.88%
May, 2025 $17.66 $16.62 $1.04 351,753.0 +4.91%
Apr, 2025 $16.80 $13.32 $3.48 355,595.0 +4.77%
Mar, 2025 $16.31 $15.19 $1.12 239,462.0 +6.05%
Feb, 2025 $15.24 $14.18 $1.06 43,407.0 +3.98%
Jan, 2025 $14.59 $13.71 $0.875 22,668.0 +3.69%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.71 $13.87 $0.84 20,560.0 -4.26%
Nov, 2024 $14.95 $14.06 $0.89 159,496.0 -1.51%
Oct, 2024 $15.45 $14.09 $1.36 294,627.0 -4.12%
Sep, 2024 $15.69 $15.14 $0.55 42,969.0 -0.06%
Aug, 2024 $15.51 $14.19 $1.32 164,953.0 +3.83%
Jul, 2024 $14.98 $14.24 $0.74 59,610.0 +4.28%
Jun, 2024 $15.07 $14.04 $1.03 61,085.0 -4.47%
May, 2024 $15.20 $14.24 $0.96 36,921.0 +4.43%
Apr, 2024 $14.79 $14.03 $0.7647 280,669.0 -2.44%
Mar, 2024 $14.66 $14.05 $0.61 28,102.0 +3.68%
Feb, 2024 $14.25 $13.64 $0.61 39,688.0 -0.28%
Jan, 2024 $14.49 $13.97 $0.52 159,706.0 -1.80%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.70 $13.61 $1.09 70,631.0 +5.33%
Nov, 2023 $13.76 $12.57 $1.19 40,579.0 +7.28%
Oct, 2023 $13.29 $12.59 $0.70 31,482.0 -2.70%
Sep, 2023 $13.84 $13.07 $0.77 41,072.0 -2.38%
Aug, 2023 $13.84 $13.13 $0.71 40,606.0 -3.96%
Jul, 2023 $14.15 $13.16 $0.99 38,667.0 +4.09%
Jun, 2023 $13.62 $13.12 $0.4974 117,666.0 +2.40%
May, 2023 $14.21 $13.08 $1.13 63,018.0 -7.82%
Apr, 2023 $14.62 $13.62 $0.9999 145,857.0 +3.26%
Mar, 2023 $14.23 $13.17 $1.06 124,298.0 -1.43%
Feb, 2023 $14.78 $13.90 $0.8801 159,835.0 -3.51%
Jan, 2023 $14.70 $13.61 $1.09 256,737.0 +7.56%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):