Get the Stockscreener App
20.81
1.74%
0.3549
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of March 25, 2026, is $20.81.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $21.68, occurred on February 27, 2026.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 122.19% to $20.81 now.
- The 52-week high stock price for EFAS is $21.68, representing a 4.18% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for EFAS is $13.32, indicating a -35.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2025 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $20.81 | $20.60 | $0.2099 | 7,583.0 | +1.74% |
| Mar 24, 2026 | $20.48 | $20.27 | $0.21 | 10,344.0 | +0.09% |
| Mar 23, 2026 | $20.60 | $20.26 | $0.34 | 19,212.0 | -0.09% |
| Mar 20, 2026 | $20.79 | $20.37 | $0.42 | 22,216.0 | -2.34% |
| Mar 19, 2026 | $20.95 | $20.72 | $0.2299 | 123,470.0 | +0.36% |
| Mar 18, 2026 | $21.05 | $20.87 | $0.18 | 8,194.0 | -0.48% |
| Mar 17, 2026 | $21.03 | $20.92 | $0.1102 | 6,643.0 | +1.33% |
| Mar 16, 2026 | $20.76 | $20.58 | $0.18 | 9,978.0 | +1.52% |
| Mar 13, 2026 | $20.55 | $20.31 | $0.2399 | 25,869.0 | -0.27% |
| Mar 12, 2026 | $20.47 | $20.33 | $0.142 | 16,362.0 | -0.82% |
| Mar 11, 2026 | $20.62 | $20.45 | $0.1653 | 7,488.0 | +0.61% |
| Mar 10, 2026 | $20.73 | $20.49 | $0.2448 | 9,436.0 | -0.06% |
| Mar 09, 2026 | $20.57 | $20.10 | $0.4699 | 169,451.0 | -0.25% |
| Mar 06, 2026 | $20.56 | $20.26 | $0.30 | 23,501.0 | -0.31% |
| Mar 05, 2026 | $20.74 | $20.50 | $0.24 | 19,120.0 | -0.91% |
| Mar 04, 2026 | $20.86 | $20.66 | $0.20 | 18,581.0 | -0.31% |
| Mar 03, 2026 | $20.97 | $20.25 | $0.72 | 32,380.0 | -2.68% |
| Mar 02, 2026 | $21.50 | $21.32 | $0.18 | 18,270.0 | -0.79% |
| Feb 27, 2026 | $21.68 | $21.55 | $0.13 | 17,258.0 | +0.14% |
| Feb 26, 2026 | $21.63 | $21.45 | $0.175 | 11,773.0 | +0.53% |
| Feb 25, 2026 | $21.52 | $21.36 | $0.16 | 31,204.0 | +0.26% |
| Feb 24, 2026 | $21.52 | $21.39 | $0.1299 | 36,450.0 | +0.07% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.50 | $20.10 | $1.40 | 548,098.0 | -3.72% |
| Feb, 2026 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| Jan, 2026 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| Nov, 2025 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| Oct, 2025 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| Sep, 2025 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| Aug, 2025 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| Jul, 2025 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| Jun, 2025 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| May, 2025 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):