Get the Stockscreener App
15.15
0.40%
+0.06
Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History
The historical daily chart and data for Global X MSCI SuperDividend EAFE ETF stock (EFAS), show that the latest closing stock price as of May 17, 2024, is $15.15.
- Global X MSCI SuperDividend EAFE ETF all-time high stock price is $19.06, occurred on January 26, 2018.
- The lowest Global X MSCI SuperDividend EAFE ETF stock price recorded was $9.366 on March 23, 2020. Since then, Global X MSCI SuperDividend EAFE ETF's stock price has risen over 61.76% to $15.15 now.
- The 52-week high stock price for EFAS is $15.17, representing a 0.13% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for EFAS is $12.57, indicating a -17.03% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Global X MSCI SuperDividend EAFE ETF (EFAS) stock in the beginning of 2023 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.15 | $15.15 | $0.00 | 56.00 | +0.40% |
| May 16, 2024 | $15.16 | $15.07 | $0.09 | 1,778.0 | -0.53% |
| May 15, 2024 | $15.17 | $15.06 | $0.11 | 2,160.0 | +1.40% |
| May 14, 2024 | $15.02 | $14.93 | $0.085 | 1,356.0 | -0.13% |
| May 13, 2024 | $14.98 | $14.91 | $0.065 | 988.0 | +0.96% |
| May 10, 2024 | $14.89 | $14.80 | $0.09 | 5,472.0 | -0.09% |
| May 09, 2024 | $14.85 | $14.70 | $0.1499 | 1,635.0 | +1.71% |
| May 08, 2024 | $14.64 | $14.60 | $0.04 | 247.0 | -0.82% |
| May 07, 2024 | $14.73 | $14.65 | $0.0752 | 3,554.0 | +0.34% |
| May 06, 2024 | $14.74 | $14.63 | $0.11 | 523.0 | +1.14% |
| May 03, 2024 | $14.51 | $14.49 | $0.02 | 2,224.0 | +0.45% |
| May 02, 2024 | $14.44 | $14.41 | $0.0285 | 405.0 | +0.91% |
| May 01, 2024 | $14.32 | $14.24 | $0.0799 | 503.0 | +0.12% |
| Apr 30, 2024 | $14.29 | $14.29 | $0.0028 | 363.0 | -1.29% |
| Apr 29, 2024 | $14.50 | $14.44 | $0.06 | 4,221.0 | +0.77% |
| Apr 26, 2024 | $14.48 | $14.37 | $0.1099 | 424.0 | -0.42% |
| Apr 25, 2024 | $14.43 | $14.43 | $0.00 | 103.0 | +0.46% |
| Apr 24, 2024 | $14.36 | $14.36 | $0.00 | 122.0 | -0.32% |
| Apr 23, 2024 | $14.46 | $14.39 | $0.064 | 414.0 | +0.63% |
| Apr 22, 2024 | $14.32 | $14.32 | $0.00 | 33.00 | +1.20% |
| Apr 19, 2024 | $14.15 | $14.15 | $0.00 | 12.00 | +0.00% |
| Apr 18, 2024 | $14.15 | $14.13 | $0.02 | 441.0 | +0.21% |
Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X MSCI SuperDividend EAFE ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X MSCI SuperDividend EAFE ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.17 | $14.24 | $0.93 | 20,957.0 | +6.00% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| Nov, 2023 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| Oct, 2023 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| Sep, 2023 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| Aug, 2023 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| Jul, 2023 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| Jun, 2023 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| May, 2023 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| Apr, 2023 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| Mar, 2023 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| Feb, 2023 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| Jan, 2023 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
Global X MSCI SuperDividend EAFE ETF Stock (EFAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $13.31 | $0.69 | 111,361.0 | +0.22% |
| Nov, 2022 | $13.46 | $11.66 | $1.80 | 35,785.0 | +13.11% |
| Oct, 2022 | $12.09 | $11.01 | $1.08 | 32,530.0 | +4.02% |
| Sep, 2022 | $13.20 | $11.35 | $1.85 | 30,119.0 | -12.14% |
| Aug, 2022 | $14.11 | $12.98 | $1.13 | 25,317.0 | -5.45% |
| Jul, 2022 | $13.79 | $12.84 | $0.95 | 50,609.0 | -0.43% |
| Jun, 2022 | $15.47 | $13.62 | $1.85 | 67,921.0 | -10.03% |
| May, 2022 | $15.45 | $14.22 | $1.23 | 45,856.0 | +4.43% |
| Apr, 2022 | $15.76 | $14.72 | $1.04 | 91,036.0 | -5.22% |
| Mar, 2022 | $15.65 | $14.15 | $1.50 | 81,181.0 | +2.39% |
| Feb, 2022 | $16.30 | $14.81 | $1.49 | 51,129.0 | -4.54% |
| Jan, 2022 | $16.38 | $15.48 | $0.902 | 86,845.0 | +1.21% |
0.27%
0.02%
Cap:
|
Volume (24h):