Get the Stockscreener App
16.96
0.75%
0.1265
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of May 06, 2025, is $16.96.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $19.06, occurred on January 26, 2018.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 81.10% to $16.96 now.
- The 52-week high stock price for EFAS is $16.91, representing a -0.30% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for EFAS is $13.32, indicating a -21.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2024 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $17.00 | $16.79 | $0.2071 | 33,374.0 | +0.97% |
| May 05, 2025 | $16.91 | $16.77 | $0.145 | 32,960.0 | +0.03% |
| May 02, 2025 | $16.83 | $16.70 | $0.13 | 7,970.0 | +0.81% |
| May 01, 2025 | $16.76 | $16.62 | $0.1389 | 6,005.0 | -0.03% |
| Apr 30, 2025 | $16.74 | $16.51 | $0.232 | 14,192.0 | +0.36% |
| Apr 29, 2025 | $16.80 | $16.54 | $0.2571 | 23,315.0 | +0.06% |
| Apr 28, 2025 | $16.71 | $16.40 | $0.3099 | 13,398.0 | +1.03% |
| Apr 25, 2025 | $16.46 | $16.04 | $0.42 | 2,323.0 | +1.54% |
| Apr 24, 2025 | $16.35 | $16.10 | $0.25 | 13,785.0 | +0.87% |
| Apr 23, 2025 | $16.40 | $16.06 | $0.34 | 35,701.0 | -1.41% |
| Apr 22, 2025 | $16.34 | $16.03 | $0.305 | 5,150.0 | +2.00% |
| Apr 21, 2025 | $16.17 | $15.80 | $0.37 | 22,544.0 | -0.19% |
| Apr 17, 2025 | $16.07 | $15.93 | $0.1439 | 24,228.0 | +1.07% |
| Apr 16, 2025 | $15.94 | $15.78 | $0.164 | 14,044.0 | +0.64% |
| Apr 15, 2025 | $15.78 | $15.57 | $0.21 | 28,367.0 | +1.03% |
| Apr 14, 2025 | $16.04 | $15.42 | $0.62 | 28,144.0 | +2.30% |
| Apr 11, 2025 | $15.32 | $15.10 | $0.224 | 8,308.0 | +1.74% |
| Apr 10, 2025 | $15.02 | $14.75 | $0.2699 | 6,194.0 | +0.60% |
| Apr 09, 2025 | $15.23 | $14.22 | $1.01 | 4,462.0 | +4.38% |
| Apr 08, 2025 | $14.74 | $14.07 | $0.6699 | 9,682.0 | -1.28% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.00 | $16.62 | $0.3781 | 80,309.0 | +1.79% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| Nov, 2023 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| Oct, 2023 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| Sep, 2023 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| Aug, 2023 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| Jul, 2023 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| Jun, 2023 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| May, 2023 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| Apr, 2023 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| Mar, 2023 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| Feb, 2023 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| Jan, 2023 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
0.47%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):