Get the Stockscreener App
20.93
0.54%
0.1116
After Hours:
20.99
0.0596
+0.28%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of February 09, 2026, is $20.93.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $20.82, occurred on February 04, 2026.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 123.47% to $20.93 now.
- The 52-week high stock price for EFAS is $20.82, representing a -0.53% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for EFAS is $13.32, indicating a -36.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2025 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $20.99 | $20.74 | $0.25 | 19,017.0 | +0.54% |
| Feb 06, 2026 | $20.82 | $20.58 | $0.2399 | 11,574.0 | +1.53% |
| Feb 05, 2026 | $20.57 | $20.43 | $0.14 | 19,201.0 | -0.99% |
| Feb 04, 2026 | $20.82 | $20.64 | $0.1755 | 31,566.0 | +0.41% |
| Feb 03, 2026 | $20.64 | $20.48 | $0.165 | 26,362.0 | +0.70% |
| Feb 02, 2026 | $20.48 | $20.36 | $0.123 | 14,290.0 | +0.45% |
| Jan 30, 2026 | $20.51 | $20.34 | $0.17 | 26,539.0 | -0.95% |
| Jan 29, 2026 | $20.67 | $20.30 | $0.37 | 33,915.0 | +1.08% |
| Jan 28, 2026 | $20.40 | $20.22 | $0.1799 | 11,780.0 | +0.07% |
| Jan 27, 2026 | $20.35 | $20.21 | $0.14 | 17,949.0 | +1.60% |
| Jan 26, 2026 | $20.05 | $19.92 | $0.13 | 44,491.0 | +1.31% |
| Jan 23, 2026 | $19.80 | $19.58 | $0.22 | 24,856.0 | +0.46% |
| Jan 22, 2026 | $19.77 | $19.64 | $0.13 | 21,936.0 | +0.50% |
| Jan 21, 2026 | $19.69 | $19.45 | $0.24 | 7,515.0 | +0.44% |
| Jan 20, 2026 | $19.61 | $19.48 | $0.1274 | 24,950.0 | -0.38% |
| Jan 16, 2026 | $19.66 | $19.52 | $0.14 | 7,674.0 | -0.33% |
| Jan 15, 2026 | $19.68 | $19.54 | $0.14 | 11,774.0 | -0.31% |
| Jan 14, 2026 | $19.70 | $19.62 | $0.08 | 15,592.0 | +0.46% |
| Jan 13, 2026 | $19.62 | $19.50 | $0.1199 | 25,909.0 | -0.41% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.99 | $20.36 | $0.6318 | 141,027.0 | +2.65% |
| Jan, 2026 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| Nov, 2025 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| Oct, 2025 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| Sep, 2025 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| Aug, 2025 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| Jul, 2025 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| Jun, 2025 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| May, 2025 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.18%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):