Get the Stockscreener App
22.07
0.52%
0.115
After Hours:
22.09
0.015
+0.07%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of May 06, 2026, is $22.07.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $22.16, occurred on May 01, 2026.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 135.69% to $22.07 now.
- The 52-week high stock price for EFAS is $22.16, representing a 0.39% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for EFAS is $16.72, indicating a -24.26% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2025 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $22.16 | $22.05 | $0.11 | 21,314.0 | +0.52% |
| May 05, 2026 | $21.96 | $21.82 | $0.14 | 25,361.0 | +0.60% |
| May 04, 2026 | $21.94 | $21.75 | $0.1919 | 14,008.0 | -1.04% |
| May 01, 2026 | $22.16 | $22.00 | $0.159 | 26,430.0 | +0.07% |
| Apr 30, 2026 | $22.05 | $21.82 | $0.225 | 13,177.0 | +1.56% |
| Apr 29, 2026 | $21.88 | $21.63 | $0.2499 | 33,106.0 | -0.80% |
| Apr 28, 2026 | $21.91 | $21.78 | $0.13 | 11,583.0 | +0.34% |
| Apr 27, 2026 | $21.87 | $21.73 | $0.14 | 17,731.0 | +0.07% |
| Apr 24, 2026 | $21.85 | $21.71 | $0.14 | 14,179.0 | +0.37% |
| Apr 23, 2026 | $21.87 | $21.60 | $0.27 | 19,214.0 | -0.37% |
| Apr 22, 2026 | $21.93 | $21.73 | $0.2002 | 34,427.0 | +0.14% |
| Apr 21, 2026 | $22.00 | $21.74 | $0.2599 | 25,072.0 | -0.48% |
| Apr 20, 2026 | $21.87 | $21.80 | $0.07 | 7,827.0 | +0.25% |
| Apr 17, 2026 | $21.95 | $21.75 | $0.199 | 15,873.0 | -0.07% |
| Apr 16, 2026 | $22.01 | $21.82 | $0.19 | 10,635.0 | -0.30% |
| Apr 15, 2026 | $21.93 | $21.77 | $0.16 | 14,641.0 | -0.16% |
| Apr 14, 2026 | $21.93 | $21.80 | $0.1249 | 11,341.0 | -0.00% |
| Apr 13, 2026 | $22.00 | $21.67 | $0.335 | 24,469.0 | +0.53% |
| Apr 10, 2026 | $21.89 | $21.73 | $0.1619 | 10,354.0 | -0.16% |
| Apr 09, 2026 | $21.92 | $21.68 | $0.235 | 221,836.0 | +0.77% |
| Apr 08, 2026 | $21.70 | $21.50 | $0.20 | 18,218.0 | +0.91% |
| Apr 07, 2026 | $21.48 | $21.23 | $0.2522 | 11,537.0 | +0.09% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.16 | $21.75 | $0.4119 | 108,427.0 | +0.14% |
| Apr, 2026 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| Mar, 2026 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| Feb, 2026 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| Jan, 2026 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| Nov, 2025 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| Oct, 2025 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| Sep, 2025 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| Aug, 2025 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| Jul, 2025 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| Jun, 2025 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| May, 2025 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):