Get the Stockscreener App
22.91
0.39%
0.0883
After Hours:
22.96
0.045
+0.20%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of September 11, 2026, is $22.91.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $23.50, occurred on August 21, 2026.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 144.66% to $22.91 now.
- The 52-week high stock price for EFAS is $23.50, representing a 2.54% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for EFAS is $18.27, indicating a -20.27% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2025 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.12 | $22.85 | $0.2699 | 4,202.0 | +0.39% |
| Sep 10, 2026 | $23.05 | $22.76 | $0.29 | 16,397.0 | -0.65% |
| Sep 09, 2026 | $23.09 | $22.93 | $0.1622 | 11,667.0 | -0.43% |
| Sep 08, 2026 | $23.23 | $23.03 | $0.2042 | 14,288.0 | -0.49% |
| Sep 04, 2026 | $23.26 | $23.05 | $0.2099 | 86,156.0 | -0.24% |
| Sep 03, 2026 | $23.29 | $23.14 | $0.145 | 82,374.0 | +0.71% |
| Sep 02, 2026 | $23.14 | $23.02 | $0.12 | 52,005.0 | +0.24% |
| Sep 01, 2026 | $23.16 | $23.01 | $0.1472 | 11,743.0 | -0.75% |
| Aug 31, 2026 | $23.27 | $23.12 | $0.1499 | 13,051.0 | +0.24% |
| Aug 28, 2026 | $23.27 | $23.11 | $0.16 | 8,976.0 | -0.22% |
| Aug 27, 2026 | $23.25 | $23.11 | $0.144 | 15,480.0 | -0.83% |
| Aug 26, 2026 | $23.39 | $23.29 | $0.10 | 12,563.0 | +0.00% |
| Aug 25, 2026 | $23.48 | $23.35 | $0.1299 | 14,158.0 | -0.23% |
| Aug 24, 2026 | $23.45 | $23.29 | $0.1583 | 5,089.0 | +0.23% |
| Aug 21, 2026 | $23.50 | $23.28 | $0.2163 | 13,369.0 | +0.65% |
| Aug 20, 2026 | $23.32 | $23.17 | $0.1499 | 7,725.0 | +0.32% |
| Aug 19, 2026 | $23.24 | $23.09 | $0.1497 | 8,364.0 | +0.30% |
| Aug 18, 2026 | $23.18 | $23.07 | $0.115 | 14,012.0 | +0.28% |
| Aug 17, 2026 | $23.10 | $22.96 | $0.1399 | 5,356.0 | +0.07% |
| Aug 14, 2026 | $23.02 | $22.98 | $0.045 | 4,972.0 | +0.37% |
| Aug 13, 2026 | $22.96 | $22.90 | $0.06 | 8,857.0 | +0.35% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.29 | $22.76 | $0.53 | 283,034.0 | -1.23% |
| Aug, 2026 | $23.50 | $22.73 | $0.7663 | 524,559.0 | +1.62% |
| Jul, 2026 | $23.13 | $21.05 | $2.08 | 352,496.0 | +6.88% |
| Jun, 2026 | $22.10 | $21.15 | $0.95 | 329,864.0 | -1.84% |
| May, 2026 | $22.28 | $21.66 | $0.62 | 318,376.0 | -1.29% |
| Apr, 2026 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| Mar, 2026 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| Feb, 2026 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| Jan, 2026 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| Nov, 2025 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| Oct, 2025 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| Sep, 2025 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| Aug, 2025 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| Jul, 2025 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| Jun, 2025 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| May, 2025 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):