Get the Stockscreener App
14.77
0.54%
0.08
After Hours:
14.77
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of July 26, 2024, is $14.77.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $19.06, occurred on January 26, 2018.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 57.70% to $14.77 now.
- The 52-week high stock price for EFAS is $15.20, representing a 2.91% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for EFAS is $12.57, indicating a -14.90% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2023 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $14.84 | $14.70 | $0.14 | 5,384.0 | +0.54% |
| Jul 25, 2024 | $14.75 | $14.62 | $0.1299 | 3,539.0 | -0.27% |
| Jul 24, 2024 | $14.75 | $14.64 | $0.11 | 1,618.0 | -0.47% |
| Jul 23, 2024 | $14.80 | $14.70 | $0.10 | 356.0 | -0.07% |
| Jul 22, 2024 | $14.84 | $14.80 | $0.0401 | 1,236.0 | +0.20% |
| Jul 19, 2024 | $14.78 | $14.69 | $0.09 | 647.0 | +0.14% |
| Jul 18, 2024 | $14.89 | $14.76 | $0.1306 | 484.0 | -0.67% |
| Jul 17, 2024 | $14.86 | $14.78 | $0.08 | 661.0 | +0.75% |
| Jul 16, 2024 | $14.75 | $14.60 | $0.15 | 481.0 | +0.61% |
| Jul 15, 2024 | $14.79 | $14.66 | $0.13 | 967.0 | -1.35% |
| Jul 12, 2024 | $14.88 | $14.80 | $0.08 | 909.0 | +0.81% |
| Jul 11, 2024 | $14.74 | $14.67 | $0.07 | 1,258.0 | +1.03% |
| Jul 10, 2024 | $14.59 | $14.40 | $0.19 | 13,522.0 | +1.53% |
| Jul 09, 2024 | $14.45 | $14.37 | $0.0827 | 2,566.0 | -1.10% |
| Jul 08, 2024 | $14.69 | $14.48 | $0.2145 | 5,519.0 | -0.07% |
| Jul 05, 2024 | $14.59 | $14.49 | $0.10 | 4,517.0 | +0.21% |
| Jul 03, 2024 | $14.51 | $14.41 | $0.1001 | 6,508.0 | +0.97% |
| Jul 02, 2024 | $14.41 | $14.26 | $0.1499 | 4,249.0 | -0.14% |
| Jul 01, 2024 | $14.40 | $14.24 | $0.16 | 1,073.0 | +0.91% |
| Jun 28, 2024 | $14.26 | $14.14 | $0.12 | 1,563.0 | +0.56% |
| Jun 27, 2024 | $14.21 | $14.14 | $0.07 | 1,020.0 | -0.77% |
| Jun 26, 2024 | $14.29 | $14.18 | $0.11 | 2,771.0 | -0.14% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $14.89 | $14.24 | $0.6506 | 60,878.0 | +3.58% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| Nov, 2023 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| Oct, 2023 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| Sep, 2023 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| Aug, 2023 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| Jul, 2023 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| Jun, 2023 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| May, 2023 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| Apr, 2023 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| Mar, 2023 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| Feb, 2023 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| Jan, 2023 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $13.31 | $0.69 | 111,361.0 | +0.22% |
| Nov, 2022 | $13.46 | $11.66 | $1.80 | 35,785.0 | +13.11% |
| Oct, 2022 | $12.09 | $11.01 | $1.08 | 32,530.0 | +4.02% |
| Sep, 2022 | $13.20 | $11.35 | $1.85 | 30,119.0 | -12.14% |
| Aug, 2022 | $14.11 | $12.98 | $1.13 | 25,317.0 | -5.45% |
| Jul, 2022 | $13.79 | $12.84 | $0.95 | 50,609.0 | -0.43% |
| Jun, 2022 | $15.47 | $13.62 | $1.85 | 67,921.0 | -10.03% |
| May, 2022 | $15.45 | $14.22 | $1.23 | 45,856.0 | +4.43% |
| Apr, 2022 | $15.76 | $14.72 | $1.04 | 91,036.0 | -5.22% |
| Mar, 2022 | $15.65 | $14.15 | $1.50 | 81,181.0 | +2.39% |
| Feb, 2022 | $16.30 | $14.81 | $1.49 | 51,129.0 | -4.54% |
| Jan, 2022 | $16.38 | $15.48 | $0.902 | 86,845.0 | +1.21% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):