Get the Stockscreener App
14.52
0.62%
0.09
After Hours:
14.75
0.23
+1.58%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of November 18, 2024, is $14.52.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $19.06, occurred on January 26, 2018.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 55.03% to $14.52 now.
- The 52-week high stock price for EFAS is $15.69, representing a 8.06% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for EFAS is $13.47, indicating a -7.23% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2023 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $14.52 | $14.46 | $0.06 | 467.0 | +0.62% |
| Nov 15, 2024 | $14.43 | $14.33 | $0.10 | 9,548.0 | +1.19% |
| Nov 14, 2024 | $14.26 | $14.26 | $0.00 | 349.0 | +0.78% |
| Nov 13, 2024 | $14.19 | $14.06 | $0.1254 | 131,694.0 | -0.42% |
| Nov 12, 2024 | $14.36 | $14.19 | $0.17 | 759.0 | -1.86% |
| Nov 11, 2024 | $14.59 | $14.48 | $0.11 | 1,597.0 | -0.41% |
| Nov 08, 2024 | $14.54 | $14.46 | $0.08 | 1,842.0 | -1.36% |
| Nov 07, 2024 | $14.75 | $14.67 | $0.08 | 1,591.0 | +1.52% |
| Nov 06, 2024 | $14.58 | $14.51 | $0.0734 | 1,207.0 | -2.81% |
| Nov 05, 2024 | $14.94 | $14.87 | $0.075 | 545.0 | +0.07% |
| Nov 04, 2024 | $14.95 | $14.93 | $0.02 | 158.0 | +0.40% |
| Nov 01, 2024 | $14.87 | $14.87 | $0.00 | 85.00 | +0.51% |
| Oct 31, 2024 | $14.79 | $14.75 | $0.0444 | 955.0 | -0.78% |
| Oct 30, 2024 | $14.91 | $14.82 | $0.09 | 10,461.0 | +0.20% |
| Oct 29, 2024 | $14.91 | $14.79 | $0.119 | 937.0 | -0.27% |
| Oct 28, 2024 | $14.92 | $14.86 | $0.06 | 862.0 | +0.19% |
| Oct 25, 2024 | $14.89 | $14.85 | $0.041 | 775.0 | -0.72% |
| Oct 24, 2024 | $15.00 | $14.90 | $0.099 | 2,697.0 | +0.87% |
| Oct 23, 2024 | $14.94 | $14.87 | $0.07 | 461.0 | -1.52% |
| Oct 22, 2024 | $15.10 | $15.00 | $0.10 | 1,000.0 | +0.20% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 150,309.0 | -1.85% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| Nov, 2023 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| Oct, 2023 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| Sep, 2023 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| Aug, 2023 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| Jul, 2023 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| Jun, 2023 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| May, 2023 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| Apr, 2023 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| Mar, 2023 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| Feb, 2023 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| Jan, 2023 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $13.31 | $0.69 | 111,361.0 | +0.22% |
| Nov, 2022 | $13.46 | $11.66 | $1.80 | 35,785.0 | +13.11% |
| Oct, 2022 | $12.09 | $11.01 | $1.08 | 32,530.0 | +4.02% |
| Sep, 2022 | $13.20 | $11.35 | $1.85 | 30,119.0 | -12.14% |
| Aug, 2022 | $14.11 | $12.98 | $1.13 | 25,317.0 | -5.45% |
| Jul, 2022 | $13.79 | $12.84 | $0.95 | 50,609.0 | -0.43% |
| Jun, 2022 | $15.47 | $13.62 | $1.85 | 67,921.0 | -10.03% |
| May, 2022 | $15.45 | $14.22 | $1.23 | 45,856.0 | +4.43% |
| Apr, 2022 | $15.76 | $14.72 | $1.04 | 91,036.0 | -5.22% |
| Mar, 2022 | $15.65 | $14.15 | $1.50 | 81,181.0 | +2.39% |
| Feb, 2022 | $16.30 | $14.81 | $1.49 | 51,129.0 | -4.54% |
| Jan, 2022 | $16.38 | $15.48 | $0.902 | 86,845.0 | +1.21% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):