Get the Stockscreener App
36.44
1.21%
-0.447
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History
The historical daily chart and data for ProShares MSCI EAFE Dividend Growers ETF stock (EFAD), show that the latest closing stock price as of January 10, 2025, is $36.44.
- ProShares MSCI EAFE Dividend Growers ETF all-time high stock price is $49.62, occurred on September 07, 2021.
- The lowest ProShares MSCI EAFE Dividend Growers ETF stock price recorded was $0.00 on August 01, 2022. Since then, ProShares MSCI EAFE Dividend Growers ETF's stock price has risen over to $36.44 now.
- The 52-week high stock price for EFAD is $42.36, representing a 16.26% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFAD is $36.66, indicating a 0.62% decrease from the current share price, occurred on January 08, 2025.
- The closing price of ProShares MSCI EAFE Dividend Growers ETF (EFAD) stock in the beginning of 2024 was $45.79. The stock closed the year at $35.43, a loss of over -22.62% for the year.
The table below shows more information about EFAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $36.43 | $36.43 | $0.00 | 1,286.0 | -1.23% |
| Jan 08, 2025 | $36.88 | $36.66 | $0.222 | 1,100.0 | -0.59% |
| Jan 07, 2025 | $37.20 | $37.09 | $0.115 | 2,207.0 | -0.15% |
| Jan 06, 2025 | $37.26 | $37.15 | $0.1099 | 2,493.0 | +0.40% |
| Jan 03, 2025 | $37.02 | $36.89 | $0.13 | 2,504.0 | +0.31% |
| Jan 02, 2025 | $37.06 | $36.85 | $0.209 | 3,773.0 | -0.29% |
| Dec 31, 2024 | $37.28 | $36.96 | $0.32 | 50,833.0 | -0.11% |
| Dec 30, 2024 | $37.17 | $36.89 | $0.285 | 10,824.0 | -0.62% |
| Dec 27, 2024 | $37.34 | $37.23 | $0.11 | 9,652.0 | -0.07% |
| Dec 26, 2024 | $37.32 | $37.19 | $0.129 | 5,222.0 | +0.31% |
| Dec 24, 2024 | $37.18 | $37.15 | $0.0301 | 2,479.0 | +0.17% |
| Dec 23, 2024 | $37.12 | $36.85 | $0.2674 | 3,512.0 | -0.48% |
| Dec 20, 2024 | $37.51 | $37.05 | $0.4648 | 2,346.0 | +0.22% |
| Dec 19, 2024 | $37.30 | $37.22 | $0.085 | 1,936.0 | -0.52% |
| Dec 18, 2024 | $38.17 | $37.34 | $0.83 | 3,932.0 | -2.02% |
| Dec 17, 2024 | $38.25 | $38.14 | $0.11 | 2,433.0 | -0.22% |
| Dec 16, 2024 | $38.35 | $38.24 | $0.105 | 1,805.0 | -0.37% |
| Dec 13, 2024 | $38.54 | $38.35 | $0.19 | 3,681.0 | -0.38% |
| Dec 12, 2024 | $38.74 | $38.55 | $0.1894 | 4,051.0 | -0.98% |
| Dec 11, 2024 | $39.00 | $38.83 | $0.1713 | 6,518.0 | +0.46% |
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares MSCI EAFE Dividend Growers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares MSCI EAFE Dividend Growers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.26 | $36.43 | $0.8299 | 13,363.0 | -1.54% |
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.31 | $36.85 | $2.46 | 80,183.0 | -5.33% |
| Nov, 2024 | $39.56 | $37.83 | $1.73 | 67,362.0 | +0.12% |
| Oct, 2024 | $41.98 | $38.87 | $3.11 | 62,193.0 | -6.58% |
| Sep, 2024 | $42.36 | $40.61 | $1.75 | 116,466.0 | +0.79% |
| Aug, 2024 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| Jul, 2024 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| Jun, 2024 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| May, 2024 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| Apr, 2024 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| Mar, 2024 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| Feb, 2024 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| Jan, 2024 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.77 | $36.27 | $2.50 | 266,066.0 | +6.25% |
| Nov, 2023 | $36.52 | $33.81 | $2.71 | 300,213.0 | +7.51% |
| Oct, 2023 | $35.16 | $33.17 | $1.99 | 267,525.0 | -2.96% |
| Sep, 2023 | $37.17 | $34.70 | $2.47 | 118,056.0 | -5.69% |
| Aug, 2023 | $37.76 | $35.94 | $1.82 | 115,447.0 | -2.53% |
| Jul, 2023 | $38.24 | $35.92 | $2.32 | 142,074.0 | +2.57% |
| Jun, 2023 | $38.52 | $36.48 | $2.05 | 140,449.0 | -0.22% |
| May, 2023 | $38.98 | $36.85 | $2.13 | 108,989.0 | -4.07% |
| Apr, 2023 | $38.73 | $37.40 | $1.33 | 302,713.0 | +3.11% |
| Mar, 2023 | $37.58 | $35.25 | $2.33 | 166,985.0 | +3.87% |
| Feb, 2023 | $38.16 | $36.00 | $2.16 | 187,563.0 | -3.70% |
| Jan, 2023 | $37.92 | $35.34 | $2.58 | 204,327.0 | +5.81% |
1.24%
Cap:
|
Volume (24h):