ProShares MSCI EAFE Dividend Growers ETF (EFAD)

Overview News Price History Option Chain Discussions Forecast Dividend History

ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History

The historical daily chart and data for ProShares MSCI EAFE Dividend Growers ETF stock (EFAD), show that the latest closing stock price as of October 14, 2026, is $43.67.

ProShares MSCI EAFE Dividend Growers ETF all-time high stock price is $49.62, occurred on September 07, 2021.
The lowest ProShares MSCI EAFE Dividend Growers ETF stock price recorded was $0.00 on August 01, 2022. Since then, ProShares MSCI EAFE Dividend Growers ETF's stock price has risen over to $43.67 now.
The 52-week high stock price for EFAD is $45.58, representing a 4.38% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for EFAD is $39.53, indicating a -9.48% decrease from the current share price, occurred on March 27, 2026.
The closing price of ProShares MSCI EAFE Dividend Growers ETF (EFAD) stock in the beginning of 2025 was $36.89. The stock closed the year at $41.69, a gain of over 13.01% for the year.

The table below shows more information about EFAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.67	$43.49	$0.18	2,975.0	-0.14%
Oct 13, 2026	$43.78	$43.66	$0.12	6,366.0	+0.75%
Oct 12, 2026	$43.44	$43.41	$0.0347	394.0	+0.00%
Oct 09, 2026	$43.42	$43.41	$0.0132	715.0	+0.77%
Oct 08, 2026	$43.07	$42.84	$0.2321	1,249.0	+0.43%
Oct 07, 2026	$42.89	$42.73	$0.1525	860.0	-0.10%
Oct 06, 2026	$43.06	$42.91	$0.145	1,117.0	+0.26%
Oct 05, 2026	$42.93	$42.67	$0.26	3,237.0	-0.35%
Oct 02, 2026	$43.02	$42.95	$0.07	1,667.0	+0.51%
Oct 01, 2026	$43.12	$42.66	$0.465	3,275.0	-0.52%
Sep 30, 2026	$43.28	$42.98	$0.305	2,365.0	-0.53%
Sep 29, 2026	$43.20	$43.00	$0.2042	895.0	-0.55%
Sep 28, 2026	$43.48	$43.29	$0.19	1,521.0	-0.40%
Sep 25, 2026	$43.63	$43.42	$0.21	2,558.0	+0.73%
Sep 24, 2026	$43.31	$43.29	$0.0157	787.0	-0.13%
Sep 23, 2026	$43.63	$43.33	$0.30	3,789.0	-1.97%
Sep 22, 2026	$44.23	$44.04	$0.1924	696.0	+0.36%
Sep 21, 2026	$44.07	$44.06	$0.0101	251.0	+0.92%
Sep 18, 2026	$43.67	$43.57	$0.10	3,450.0	-0.86%
Sep 17, 2026	$44.05	$44.05	$0.00	153.0	+1.08%
Sep 16, 2026	$43.96	$43.47	$0.49	11,885.0	-0.38%
Sep 15, 2026	$43.75	$43.65	$0.1002	978.0	-0.41%

ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares MSCI EAFE Dividend Growers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares MSCI EAFE Dividend Growers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.78	$42.66	$1.12	21,855.0	+1.62%
Sep, 2026	$45.07	$42.98	$2.09	46,668.0	-4.43%
Aug, 2026	$45.58	$43.50	$2.08	80,268.0	+2.90%
Jul, 2026	$44.28	$41.92	$2.36	82,192.0	+2.00%
Jun, 2026	$43.29	$41.90	$1.39	76,887.0	-0.76%
May, 2026	$43.30	$41.64	$1.66	45,172.0	+1.64%
Apr, 2026	$44.05	$41.04	$3.01	86,648.0	+3.73%
Mar, 2026	$43.34	$39.53	$3.81	97,955.0	-7.08%
Feb, 2026	$44.14	$41.86	$2.28	131,987.0	+3.77%
Jan, 2026	$43.29	$41.61	$1.68	168,682.0	+1.85%

ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.48	$41.67	$0.81	79,833.0	-0.76%
Nov, 2025	$42.60	$40.52	$2.08	190,924.0	+0.85%
Oct, 2025	$42.99	$41.34	$1.65	109,531.0	-0.88%
Sep, 2025	$43.00	$41.41	$1.59	158,662.0	+0.19%
Aug, 2025	$42.77	$40.76	$2.01	62,510.0	+3.24%
Jul, 2025	$42.90	$40.75	$2.15	91,255.0	-5.06%
Jun, 2025	$43.43	$42.00	$1.42	86,231.0	+1.32%
May, 2025	$42.52	$40.79	$1.73	45,942.0	+3.00%
Apr, 2025	$41.13	$35.77	$5.36	136,516.0	+6.03%
Mar, 2025	$39.91	$38.59	$1.32	112,429.0	+0.31%
Feb, 2025	$39.51	$37.64	$1.87	91,941.0	+1.02%
Jan, 2025	$38.76	$36.08	$2.68	160,142.0	+3.46%

ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.31	$36.85	$2.46	80,183.0	-5.33%
Nov, 2024	$39.56	$37.83	$1.73	67,362.0	+0.12%
Oct, 2024	$41.98	$38.87	$3.11	62,193.0	-6.58%
Sep, 2024	$42.36	$40.61	$1.75	116,466.0	+0.79%
Aug, 2024	$41.65	$37.80	$3.85	91,162.0	+4.87%
Jul, 2024	$39.62	$37.54	$2.08	63,517.0	+4.76%
Jun, 2024	$39.24	$37.74	$1.50	104,861.0	-1.59%
May, 2024	$39.20	$37.30	$1.90	201,449.0	+2.55%
Apr, 2024	$39.15	$36.95	$2.19	100,555.0	-4.55%
Mar, 2024	$39.55	$38.59	$0.9616	173,054.0	+1.18%
Feb, 2024	$38.98	$37.45	$1.53	107,421.0	+1.20%
Jan, 2024	$38.71	$37.48	$1.23	91,905.0	-0.97%