Invesco Msci Eafe Income Advantage Etf (EFAA)

Overview News Price History Discussions Forecast Dividend History

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History

The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of October 14, 2026, is $54.42.

Invesco Msci Eafe Income Advantage Etf all-time high stock price is $57.39, occurred on August 07, 2026.
The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 24.79% to $54.42 now.
The 52-week high stock price for EFAA is $57.39, representing a 5.46% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for EFAA is $51.10, indicating a -6.09% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco Msci Eafe Income Advantage Etf (EFAA) stock in the beginning of 2025 was $46.69. The stock closed the year at $54.05, a gain of over 15.77% for the year.

The table below shows more information about EFAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$54.45	$54.29	$0.1599	63,631.0	-0.27%
Oct 13, 2026	$54.73	$54.49	$0.24	53,667.0	+0.09%
Oct 12, 2026	$54.65	$54.43	$0.22	295,340.0	+0.20%
Oct 09, 2026	$54.59	$54.40	$0.191	66,392.0	+0.29%
Oct 08, 2026	$54.31	$54.00	$0.31	91,946.0	-0.28%
Oct 07, 2026	$54.72	$54.23	$0.485	172,317.0	-1.13%
Oct 06, 2026	$55.17	$54.88	$0.29	58,734.0	+0.15%
Oct 05, 2026	$55.05	$54.58	$0.475	44,944.0	+0.07%
Oct 02, 2026	$54.90	$54.52	$0.38	164,819.0	+0.92%
Oct 01, 2026	$54.60	$54.02	$0.58	378,481.0	-1.00%
Sep 30, 2026	$55.26	$54.80	$0.455	104,118.0	-0.42%
Sep 29, 2026	$55.18	$54.74	$0.44	57,572.0	-0.31%
Sep 28, 2026	$55.60	$55.10	$0.50	40,017.0	-0.49%
Sep 25, 2026	$55.62	$55.17	$0.45	60,011.0	+1.05%
Sep 24, 2026	$55.16	$54.71	$0.4505	61,263.0	-0.22%
Sep 23, 2026	$55.62	$55.05	$0.5699	79,444.0	-1.39%
Sep 22, 2026	$56.00	$55.54	$0.46	50,067.0	+0.44%
Sep 21, 2026	$55.78	$55.30	$0.48	65,377.0	-0.10%
Sep 18, 2026	$55.75	$55.40	$0.35	86,886.0	-0.55%
Sep 17, 2026	$56.26	$55.98	$0.28	69,809.0	+0.63%
Sep 16, 2026	$56.04	$55.34	$0.7046	214,083.0	-0.25%
Sep 15, 2026	$55.85	$55.60	$0.25	57,284.0	-0.48%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.17	$54.00	$1.17	1,390,271.0	-0.96%
Sep, 2026	$57.13	$54.71	$2.42	1,588,496.0	-2.78%
Aug, 2026	$57.39	$56.07	$1.32	1,437,480.0	+0.62%
Jul, 2026	$56.96	$54.85	$2.11	2,351,852.0	+0.74%
Jun, 2026	$56.41	$54.09	$2.32	1,932,616.0	+0.69%
May, 2026	$55.66	$53.74	$1.92	1,309,732.0	+1.41%
Apr, 2026	$55.79	$52.37	$3.42	1,802,755.0	+3.55%
Mar, 2026	$56.13	$51.10	$5.03	2,185,085.0	-6.89%
Feb, 2026	$57.12	$55.35	$1.77	2,565,472.0	+2.11%
Jan, 2026	$56.22	$54.18	$2.04	1,436,586.0	+2.63%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.04	$52.87	$2.17	1,061,637.0	+2.09%
Nov, 2025	$54.19	$51.59	$2.60	948,059.0	+0.40%
Oct, 2025	$53.85	$52.18	$1.67	1,324,466.0	+0.17%
Sep, 2025	$53.28	$51.43	$1.85	545,165.0	+1.26%
Aug, 2025	$52.80	$50.24	$2.56	531,438.0	+3.37%
Jul, 2025	$52.92	$50.51	$2.41	591,001.0	-2.07%
Jun, 2025	$51.82	$49.73	$2.09	497,592.0	+1.18%
May, 2025	$51.23	$49.42	$1.81	576,590.0	+2.75%
Apr, 2025	$51.18	$43.61	$7.57	947,859.0	+1.80%
Mar, 2025	$55.46	$47.61	$7.85	696,401.0	-0.15%
Feb, 2025	$49.53	$47.24	$2.29	132,078.0	+1.54%
Jan, 2025	$52.86	$46.36	$6.50	79,219.0	+2.82%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.93	$46.64	$2.29	18,821.0	-2.92%
Nov, 2024	$49.20	$47.24	$1.96	20,543.0	-0.72%
Oct, 2024	$51.00	$48.40	$2.60	32,007.0	-4.31%
Sep, 2024	$51.28	$49.29	$1.99	87,679.0	+0.09%
Aug, 2024	$50.72	$47.14	$3.58	768,382.0	+2.19%
Jul, 2024	$49.71	$48.76	$0.9496	987,943.0	+0.00%