Invesco Msci Eafe Income Advantage Etf (EFAA)

Overview News Price History Discussions Forecast

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History

The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of July 24, 2026, is $55.23.

Invesco Msci Eafe Income Advantage Etf all-time high stock price is $57.12, occurred on February 11, 2026.
The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 26.65% to $55.23 now.
The 52-week high stock price for EFAA is $57.12, representing a 3.42% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for EFAA is $50.24, indicating a -9.04% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about EFAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$55.47	$55.13	$0.335	66,200.0	+0.16%
Jul 23, 2026	$55.15	$54.87	$0.285	94,270.0	-0.75%
Jul 22, 2026	$55.70	$55.51	$0.19	66,503.0	+0.04%
Jul 21, 2026	$55.68	$55.02	$0.66	95,655.0	+0.94%
Jul 20, 2026	$56.96	$54.85	$2.11	85,301.0	-1.10%
Jul 17, 2026	$55.67	$55.21	$0.46	89,740.0	-0.39%
Jul 16, 2026	$55.90	$55.56	$0.34	97,307.0	-0.25%
Jul 15, 2026	$56.20	$55.77	$0.43	240,208.0	+0.49%
Jul 14, 2026	$56.05	$55.65	$0.3983	51,317.0	+0.35%
Jul 13, 2026	$55.75	$55.45	$0.30	128,056.0	-0.76%
Jul 10, 2026	$56.01	$55.65	$0.36	90,663.0	+0.27%
Jul 09, 2026	$55.82	$55.48	$0.34	54,365.0	+0.50%
Jul 08, 2026	$55.61	$55.01	$0.60	62,009.0	-0.52%
Jul 07, 2026	$56.18	$55.77	$0.41	670,093.0	-1.03%
Jul 06, 2026	$56.39	$56.05	$0.34	34,744.0	+0.77%
Jul 02, 2026	$56.15	$55.59	$0.5599	49,610.0	+1.18%
Jul 01, 2026	$55.46	$54.85	$0.61	105,622.0	-0.81%
Jun 30, 2026	$55.76	$55.34	$0.42	50,684.0	+0.34%
Jun 29, 2026	$55.57	$54.96	$0.6102	45,922.0	+0.98%
Jun 26, 2026	$55.17	$54.85	$0.32	649,796.0	-0.56%
Jun 25, 2026	$55.42	$55.01	$0.41	54,348.0	+0.75%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.96	$54.85	$2.11	2,147,863.0	-0.95%
Jun, 2026	$56.41	$54.09	$2.32	1,932,616.0	+0.69%
May, 2026	$55.66	$53.74	$1.92	1,309,732.0	+1.41%
Apr, 2026	$55.79	$52.37	$3.42	1,802,755.0	+3.55%
Mar, 2026	$56.13	$51.10	$5.03	2,185,085.0	-6.89%
Feb, 2026	$57.12	$55.35	$1.77	2,565,472.0	+2.11%
Jan, 2026	$56.22	$54.18	$2.04	1,436,586.0	+2.63%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.04	$52.87	$2.17	1,061,637.0	+2.09%
Nov, 2025	$54.19	$51.59	$2.60	948,059.0	+0.40%
Oct, 2025	$53.85	$52.18	$1.67	1,324,466.0	+0.17%
Sep, 2025	$53.28	$51.43	$1.85	545,165.0	+1.26%
Aug, 2025	$52.80	$50.24	$2.56	531,438.0	+3.37%
Jul, 2025	$52.92	$50.51	$2.41	591,001.0	-2.07%
Jun, 2025	$51.82	$49.73	$2.09	497,592.0	+1.18%
May, 2025	$51.23	$49.42	$1.81	576,590.0	+2.75%
Apr, 2025	$51.18	$43.61	$7.57	947,859.0	+1.80%
Mar, 2025	$55.46	$47.61	$7.85	696,401.0	-0.15%
Feb, 2025	$49.53	$47.24	$2.29	132,078.0	+1.54%
Jan, 2025	$52.86	$46.36	$6.50	79,219.0	+2.82%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.93	$46.64	$2.29	18,821.0	-2.92%
Nov, 2024	$49.20	$47.24	$1.96	20,543.0	-0.72%
Oct, 2024	$51.00	$48.40	$2.60	32,007.0	-4.31%
Sep, 2024	$51.28	$49.29	$1.99	87,679.0	+0.09%
Aug, 2024	$50.72	$47.14	$3.58	768,382.0	+2.19%
Jul, 2024	$49.71	$48.76	$0.9496	987,943.0	+0.00%