Invesco Msci Eafe Income Advantage Etf (EFAA)

Overview News Price History Discussions Forecast

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History

The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of January 09, 2026, is $54.86.

Invesco Msci Eafe Income Advantage Etf all-time high stock price is $55.46, occurred on March 27, 2025.
The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 25.80% to $54.86 now.
The 52-week high stock price for EFAA is $55.46, representing a 1.09% increase from the current share price, occurred on March 27, 2025.
The 52-week low stock price for EFAA is $43.61, indicating a -20.51% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about EFAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 09, 2026	$55.10	$54.81	$0.29	57,745.0	+0.16%
Jan 08, 2026	$54.81	$54.47	$0.34	60,529.0	-0.02%
Jan 07, 2026	$54.79	$54.58	$0.21	46,934.0	+0.04%
Jan 06, 2026	$54.82	$54.68	$0.1399	30,119.0	+0.12%
Jan 05, 2026	$54.73	$54.33	$0.40	127,811.0	+0.48%
Jan 02, 2026	$54.48	$54.18	$0.30	65,061.0	+0.70%
Dec 31, 2025	$54.56	$53.94	$0.6195	71,781.0	-0.42%
Dec 30, 2025	$54.46	$54.09	$0.3683	97,824.0	+0.24%
Dec 29, 2025	$54.53	$54.00	$0.5299	35,408.0	-0.28%
Dec 26, 2025	$54.38	$54.06	$0.32	27,506.0	+0.33%
Dec 24, 2025	$54.67	$54.00	$0.67	29,625.0	-0.02%
Dec 23, 2025	$54.13	$53.96	$0.1704	35,472.0	+0.44%
Dec 22, 2025	$53.94	$53.60	$0.335	38,617.0	-0.39%
Dec 19, 2025	$54.17	$53.88	$0.29	90,092.0	+0.60%
Dec 18, 2025	$53.93	$53.67	$0.2544	32,207.0	+0.31%
Dec 17, 2025	$54.27	$53.56	$0.71	51,647.0	-0.77%
Dec 16, 2025	$54.65	$53.69	$0.96	67,434.0	-0.11%
Dec 15, 2025	$55.04	$53.95	$1.09	66,621.0	+0.54%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$55.10	$54.18	$0.92	445,944.0	+1.50%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.04	$52.87	$2.17	1,061,637.0	+2.09%
Nov, 2025	$54.19	$51.59	$2.60	948,059.0	+0.40%
Oct, 2025	$53.85	$52.18	$1.67	1,324,466.0	+0.17%
Sep, 2025	$53.28	$51.43	$1.85	545,165.0	+1.26%
Aug, 2025	$52.80	$50.24	$2.56	531,438.0	+3.37%
Jul, 2025	$52.92	$50.51	$2.41	591,001.0	-2.07%
Jun, 2025	$51.82	$49.73	$2.09	497,592.0	+1.18%
May, 2025	$51.23	$49.42	$1.81	576,590.0	+2.75%
Apr, 2025	$51.18	$43.61	$7.57	947,859.0	+1.80%
Mar, 2025	$55.46	$47.61	$7.85	696,401.0	-0.15%
Feb, 2025	$49.53	$47.24	$2.29	132,078.0	+1.54%
Jan, 2025	$52.86	$46.36	$6.50	79,219.0	+2.82%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.93	$46.64	$2.29	18,821.0	-2.92%
Nov, 2024	$49.20	$47.24	$1.96	20,543.0	-0.72%
Oct, 2024	$51.00	$48.40	$2.60	32,007.0	-4.31%
Sep, 2024	$51.28	$49.29	$1.99	87,679.0	+0.09%
Aug, 2024	$50.72	$47.14	$3.58	768,382.0	+2.19%
Jul, 2024	$49.71	$48.76	$0.9496	987,943.0	+0.00%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%