Get the Stockscreener App
52.68
0.19%
-0.0981
After Hours:
52.68
Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History
The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of September 09, 2025, is $52.68.
- Invesco Msci Eafe Income Advantage Etf all-time high stock price is $55.46, occurred on March 27, 2025.
- The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 20.80% to $52.68 now.
- The 52-week high stock price for EFAA is $55.46, representing a 5.28% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for EFAA is $43.61, indicating a -17.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EFAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $52.70 | $52.43 | $0.2733 | 25,303.0 | -0.19% |
| Sep 08, 2025 | $52.79 | $52.49 | $0.2987 | 26,993.0 | +0.68% |
| Sep 05, 2025 | $52.57 | $52.19 | $0.38 | 27,474.0 | +0.23% |
| Sep 04, 2025 | $52.35 | $51.85 | $0.50 | 39,482.0 | +0.62% |
| Sep 03, 2025 | $51.99 | $51.68 | $0.31 | 40,787.0 | +0.41% |
| Sep 02, 2025 | $51.89 | $51.43 | $0.4645 | 50,248.0 | -0.84% |
| Aug 29, 2025 | $52.23 | $51.96 | $0.27 | 21,102.0 | -0.67% |
| Aug 28, 2025 | $52.56 | $52.16 | $0.4024 | 30,182.0 | +0.47% |
| Aug 27, 2025 | $52.42 | $51.88 | $0.54 | 28,626.0 | -0.08% |
| Aug 26, 2025 | $52.39 | $52.22 | $0.1704 | 31,478.0 | -0.11% |
| Aug 25, 2025 | $52.63 | $52.32 | $0.3061 | 16,439.0 | -0.69% |
| Aug 22, 2025 | $52.80 | $52.29 | $0.5095 | 35,033.0 | +0.85% |
| Aug 21, 2025 | $52.38 | $52.16 | $0.22 | 27,901.0 | -0.19% |
| Aug 20, 2025 | $52.53 | $52.27 | $0.26 | 21,658.0 | +0.26% |
| Aug 19, 2025 | $52.55 | $52.25 | $0.3001 | 23,630.0 | -0.27% |
| Aug 18, 2025 | $52.47 | $52.12 | $0.35 | 55,014.0 | -0.37% |
| Aug 15, 2025 | $52.80 | $52.59 | $0.21 | 16,416.0 | +0.08% |
| Aug 14, 2025 | $52.62 | $52.29 | $0.3301 | 34,674.0 | +0.32% |
| Aug 13, 2025 | $52.45 | $52.32 | $0.1349 | 15,292.0 | +0.34% |
| Aug 12, 2025 | $52.37 | $51.87 | $0.50 | 18,262.0 | +0.96% |
Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $52.79 | $51.43 | $1.36 | 235,590.0 | +0.90% |
| Aug, 2025 | $52.80 | $50.24 | $2.56 | 531,438.0 | +3.37% |
| Jul, 2025 | $52.92 | $50.51 | $2.41 | 591,001.0 | -2.07% |
| Jun, 2025 | $51.82 | $49.73 | $2.09 | 497,592.0 | +1.18% |
| May, 2025 | $51.23 | $49.42 | $1.81 | 576,590.0 | +2.75% |
| Apr, 2025 | $51.18 | $43.61 | $7.57 | 947,859.0 | +1.80% |
| Mar, 2025 | $55.46 | $47.61 | $7.85 | 696,401.0 | -0.15% |
| Feb, 2025 | $49.53 | $47.24 | $2.29 | 132,078.0 | +1.54% |
| Jan, 2025 | $52.86 | $46.36 | $6.50 | 79,219.0 | +2.82% |
Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.93 | $46.64 | $2.29 | 18,821.0 | -2.92% |
| Nov, 2024 | $49.20 | $47.24 | $1.96 | 20,543.0 | -0.72% |
| Oct, 2024 | $51.00 | $48.40 | $2.60 | 32,007.0 | -4.31% |
| Sep, 2024 | $51.28 | $49.29 | $1.99 | 87,679.0 | +0.09% |
| Aug, 2024 | $50.72 | $47.14 | $3.58 | 768,382.0 | +2.19% |
| Jul, 2024 | $49.71 | $48.76 | $0.9496 | 987,943.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):