Invesco Msci Eafe Income Advantage Etf (EFAA)

Overview News Price History Discussions Forecast

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History

The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of May 22, 2026, is $55.15.

Invesco Msci Eafe Income Advantage Etf all-time high stock price is $57.12, occurred on February 11, 2026.
The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 26.46% to $55.15 now.
The 52-week high stock price for EFAA is $57.12, representing a 3.57% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for EFAA is $49.73, indicating a -9.83% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about EFAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$55.18	$54.90	$0.28	76,675.0	-0.04%
May 21, 2026	$55.19	$54.47	$0.72	56,724.0	+0.55%
May 20, 2026	$54.87	$54.19	$0.68	50,234.0	+1.09%
May 19, 2026	$54.39	$54.07	$0.32	68,264.0	-0.57%
May 18, 2026	$54.60	$54.14	$0.46	91,427.0	+0.22%
May 15, 2026	$54.67	$54.28	$0.39	59,450.0	-1.22%
May 14, 2026	$55.33	$55.13	$0.20	72,433.0	-0.45%
May 13, 2026	$55.39	$54.91	$0.4809	64,015.0	+0.62%
May 12, 2026	$55.06	$54.68	$0.38	46,787.0	-0.49%
May 11, 2026	$55.32	$55.00	$0.32	44,562.0	+0.12%
May 08, 2026	$55.37	$55.03	$0.335	187,534.0	+0.46%
May 07, 2026	$55.66	$54.79	$0.87	42,382.0	-1.17%
May 06, 2026	$55.65	$55.34	$0.3051	43,956.0	+2.02%
May 05, 2026	$54.55	$54.13	$0.42	43,463.0	+1.02%
May 04, 2026	$54.33	$53.74	$0.59	50,853.0	-1.08%
May 01, 2026	$54.75	$54.44	$0.3105	146,383.0	-0.04%
Apr 30, 2026	$54.64	$53.96	$0.68	56,700.0	+1.90%
Apr 29, 2026	$53.72	$53.30	$0.42	51,001.0	-0.67%
Apr 28, 2026	$54.09	$53.76	$0.3354	69,100.0	-0.37%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.66	$53.74	$1.92	1,221,817.0	+0.99%
Apr, 2026	$55.79	$52.37	$3.42	1,802,755.0	+3.55%
Mar, 2026	$56.13	$51.10	$5.03	2,185,085.0	-6.89%
Feb, 2026	$57.12	$55.35	$1.77	2,565,472.0	+2.11%
Jan, 2026	$56.22	$54.18	$2.04	1,436,586.0	+2.63%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.04	$52.87	$2.17	1,061,637.0	+2.09%
Nov, 2025	$54.19	$51.59	$2.60	948,059.0	+0.40%
Oct, 2025	$53.85	$52.18	$1.67	1,324,466.0	+0.17%
Sep, 2025	$53.28	$51.43	$1.85	545,165.0	+1.26%
Aug, 2025	$52.80	$50.24	$2.56	531,438.0	+3.37%
Jul, 2025	$52.92	$50.51	$2.41	591,001.0	-2.07%
Jun, 2025	$51.82	$49.73	$2.09	497,592.0	+1.18%
May, 2025	$51.23	$49.42	$1.81	576,590.0	+2.75%
Apr, 2025	$51.18	$43.61	$7.57	947,859.0	+1.80%
Mar, 2025	$55.46	$47.61	$7.85	696,401.0	-0.15%
Feb, 2025	$49.53	$47.24	$2.29	132,078.0	+1.54%
Jan, 2025	$52.86	$46.36	$6.50	79,219.0	+2.82%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.93	$46.64	$2.29	18,821.0	-2.92%
Nov, 2024	$49.20	$47.24	$1.96	20,543.0	-0.72%
Oct, 2024	$51.00	$48.40	$2.60	32,007.0	-4.31%
Sep, 2024	$51.28	$49.29	$1.99	87,679.0	+0.09%
Aug, 2024	$50.72	$47.14	$3.58	768,382.0	+2.19%
Jul, 2024	$49.71	$48.76	$0.9496	987,943.0	+0.00%