Invesco Msci Eafe Income Advantage Etf (EFAA)

Overview News Price History Discussions Forecast

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History

The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of April 28, 2026, is $53.96.

Invesco Msci Eafe Income Advantage Etf all-time high stock price is $57.12, occurred on February 11, 2026.
The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 23.74% to $53.96 now.
The 52-week high stock price for EFAA is $57.12, representing a 5.85% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for EFAA is $49.26, indicating a -8.72% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about EFAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$54.09	$53.76	$0.3354	59,010.0	-0.31%
Apr 27, 2026	$54.32	$54.03	$0.2899	64,381.0	-0.42%
Apr 24, 2026	$54.38	$53.94	$0.4364	408,904.0	+0.50%
Apr 23, 2026	$54.36	$53.60	$0.76	42,068.0	-0.55%
Apr 22, 2026	$54.55	$54.16	$0.3899	44,224.0	+0.31%
Apr 21, 2026	$54.88	$54.07	$0.81	45,143.0	-1.60%
Apr 20, 2026	$55.26	$54.65	$0.61	54,265.0	-0.76%
Apr 17, 2026	$55.79	$55.52	$0.275	58,727.0	+0.89%
Apr 16, 2026	$55.26	$54.90	$0.36	49,851.0	-0.07%
Apr 15, 2026	$55.32	$54.92	$0.40	51,134.0	-0.58%
Apr 14, 2026	$55.41	$55.08	$0.33	63,561.0	+0.87%
Apr 13, 2026	$55.08	$54.25	$0.8299	81,270.0	+0.79%
Apr 10, 2026	$54.88	$54.50	$0.38	35,923.0	+0.15%
Apr 09, 2026	$54.78	$54.20	$0.58	55,822.0	-0.57%
Apr 08, 2026	$55.00	$54.30	$0.70	108,222.0	+2.76%
Apr 07, 2026	$54.45	$52.53	$1.92	114,406.0	-0.26%
Apr 06, 2026	$53.40	$52.98	$0.42	32,999.0	+0.72%
Apr 02, 2026	$53.11	$52.37	$0.7395	53,707.0	-0.34%
Apr 01, 2026	$53.49	$53.08	$0.415	261,347.0	+0.87%
Mar 31, 2026	$52.75	$51.70	$1.05	66,474.0	+2.61%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.79	$52.37	$3.42	1,684,964.0	+2.35%
Mar, 2026	$56.13	$51.10	$5.03	2,185,085.0	-6.89%
Feb, 2026	$57.12	$55.35	$1.77	2,565,472.0	+2.11%
Jan, 2026	$56.22	$54.18	$2.04	1,436,586.0	+2.63%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.04	$52.87	$2.17	1,061,637.0	+2.09%
Nov, 2025	$54.19	$51.59	$2.60	948,059.0	+0.40%
Oct, 2025	$53.85	$52.18	$1.67	1,324,466.0	+0.17%
Sep, 2025	$53.28	$51.43	$1.85	545,165.0	+1.26%
Aug, 2025	$52.80	$50.24	$2.56	531,438.0	+3.37%
Jul, 2025	$52.92	$50.51	$2.41	591,001.0	-2.07%
Jun, 2025	$51.82	$49.73	$2.09	497,592.0	+1.18%
May, 2025	$51.23	$49.42	$1.81	576,590.0	+2.75%
Apr, 2025	$51.18	$43.61	$7.57	947,859.0	+1.80%
Mar, 2025	$55.46	$47.61	$7.85	696,401.0	-0.15%
Feb, 2025	$49.53	$47.24	$2.29	132,078.0	+1.54%
Jan, 2025	$52.86	$46.36	$6.50	79,219.0	+2.82%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.93	$46.64	$2.29	18,821.0	-2.92%
Nov, 2024	$49.20	$47.24	$1.96	20,543.0	-0.72%
Oct, 2024	$51.00	$48.40	$2.60	32,007.0	-4.31%
Sep, 2024	$51.28	$49.29	$1.99	87,679.0	+0.09%
Aug, 2024	$50.72	$47.14	$3.58	768,382.0	+2.19%
Jul, 2024	$49.71	$48.76	$0.9496	987,943.0	+0.00%