Get the Stockscreener App
10.73
2.10%
-0.23
After Hours:
10.73
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $10.73.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 16.63% to $10.73 now.
- The 52-week high stock price for EEV is $24.08, representing a 124.42% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for EEV is $10.01, indicating a -6.70% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2025 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.75 | $10.56 | $0.19 | 32,281.0 | -2.10% |
| Aug 14, 2026 | $10.98 | $10.84 | $0.14 | 92,157.0 | +0.55% |
| Aug 13, 2026 | $10.94 | $10.84 | $0.10 | 19,688.0 | -0.64% |
| Aug 12, 2026 | $11.03 | $10.96 | $0.07 | 7,788.0 | -3.18% |
| Aug 11, 2026 | $11.40 | $11.25 | $0.15 | 15,634.0 | -1.13% |
| Aug 10, 2026 | $11.48 | $11.39 | $0.089 | 17,948.0 | +1.87% |
| Aug 07, 2026 | $11.45 | $11.18 | $0.2699 | 34,215.0 | -2.00% |
| Aug 06, 2026 | $11.65 | $11.29 | $0.36 | 100,681.0 | +2.32% |
| Aug 05, 2026 | $11.22 | $11.05 | $0.17 | 22,628.0 | -0.18% |
| Aug 04, 2026 | $11.49 | $11.09 | $0.3985 | 56,727.0 | -4.41% |
| Aug 03, 2026 | $12.09 | $11.73 | $0.36 | 54,547.0 | -0.68% |
| Jul 31, 2026 | $12.06 | $11.48 | $0.5799 | 23,705.0 | -1.33% |
| Jul 30, 2026 | $12.59 | $12.00 | $0.59 | 20,799.0 | -8.33% |
| Jul 29, 2026 | $13.16 | $12.48 | $0.6799 | 40,503.0 | +4.38% |
| Jul 28, 2026 | $12.73 | $12.43 | $0.305 | 17,031.0 | +4.07% |
| Jul 27, 2026 | $12.35 | $11.83 | $0.52 | 18,059.0 | -1.15% |
| Jul 24, 2026 | $12.22 | $11.92 | $0.2991 | 21,098.0 | +3.92% |
| Jul 23, 2026 | $11.90 | $11.63 | $0.2736 | 47,410.0 | +1.21% |
| Jul 22, 2026 | $11.69 | $11.53 | $0.16 | 9,139.0 | +1.05% |
| Jul 21, 2026 | $11.59 | $11.39 | $0.20 | 24,561.0 | -5.67% |
| Jul 20, 2026 | $12.16 | $11.90 | $0.26 | 16,914.0 | -0.41% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.09 | $10.56 | $1.53 | 486,575.0 | -9.37% |
| Jul, 2026 | $13.16 | $10.67 | $2.49 | 461,093.0 | +11.70% |
| Jun, 2026 | $12.63 | $10.01 | $2.62 | 738,489.0 | -6.01% |
| May, 2026 | $13.22 | $11.15 | $2.07 | 1,629,150.0 | -14.11% |
| Apr, 2026 | $17.70 | $13.13 | $4.57 | 2,255,851.0 | -22.30% |
| Mar, 2026 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| Feb, 2026 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| Jan, 2026 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):