Get the Stockscreener App
18.32
11.13%
1.835
After Hours:
18.00
-0.3152
-1.72%
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $18.32.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $13.92 on February 16, 2021. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 31.57% to $18.32 now.
- The 52-week high stock price for EEV is $20.61, representing a 12.53% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for EEV is $14.06, indicating a -23.23% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2024 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $18.50 | $17.86 | $0.64 | 29,654.0 | +11.13% |
| Apr 03, 2025 | $16.48 | $16.32 | $0.1602 | 4,763.0 | +4.26% |
| Apr 02, 2025 | $15.87 | $15.81 | $0.0631 | 651.0 | -0.33% |
| Apr 01, 2025 | $15.96 | $15.79 | $0.1623 | 3,317.0 | -0.57% |
| Mar 31, 2025 | $16.29 | $15.95 | $0.34 | 7,328.0 | +0.24% |
| Mar 28, 2025 | $15.92 | $15.69 | $0.23 | 6,610.0 | +3.93% |
| Mar 27, 2025 | $15.32 | $15.26 | $0.0639 | 2,053.0 | -0.99% |
| Mar 26, 2025 | $15.52 | $15.28 | $0.2436 | 7,882.0 | +0.49% |
| Mar 25, 2025 | $15.39 | $15.29 | $0.10 | 6,813.0 | +0.65% |
| Mar 24, 2025 | $15.34 | $15.25 | $0.0935 | 21,599.0 | -1.00% |
| Mar 21, 2025 | $15.52 | $15.44 | $0.0742 | 23,412.0 | +0.97% |
| Mar 20, 2025 | $15.30 | $15.25 | $0.05 | 5,015.0 | +2.16% |
| Mar 19, 2025 | $15.10 | $14.94 | $0.16 | 4,572.0 | -0.58% |
| Mar 18, 2025 | $15.08 | $15.00 | $0.08 | 7,084.0 | +1.22% |
| Mar 17, 2025 | $15.19 | $14.88 | $0.31 | 18,202.0 | -3.63% |
| Mar 14, 2025 | $15.60 | $15.44 | $0.16 | 20,910.0 | -3.38% |
| Mar 13, 2025 | $16.04 | $15.98 | $0.0573 | 1,158.0 | +0.63% |
| Mar 12, 2025 | $15.88 | $15.88 | $0.00 | 784.0 | -0.85% |
| Mar 11, 2025 | $16.02 | $15.94 | $0.0734 | 947.0 | -1.73% |
| Mar 10, 2025 | $16.36 | $15.93 | $0.431 | 7,582.0 | +4.94% |
| Mar 07, 2025 | $15.81 | $15.53 | $0.28 | 11,972.0 | -0.95% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.50 | $15.79 | $2.71 | 68,039.0 | +14.83% |
| Mar, 2025 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| Feb, 2025 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| Jan, 2025 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| Nov, 2024 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| Oct, 2024 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| Sep, 2024 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| Aug, 2024 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| Jul, 2024 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| Jun, 2024 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| May, 2024 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| Apr, 2024 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| Mar, 2024 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| Jan, 2024 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| Nov, 2023 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| Oct, 2023 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| Sep, 2023 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| Aug, 2023 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| Jul, 2023 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| Jun, 2023 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| May, 2023 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| Apr, 2023 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| Mar, 2023 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| Feb, 2023 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| Jan, 2023 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):