Get the Stockscreener App
14.38
1.66%
-0.2433
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $14.38.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $13.92 on February 16, 2021. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 3.31% to $14.38 now.
- The 52-week high stock price for EEV is $20.57, representing a 43.03% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EEV is $14.06, indicating a -2.22% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2024 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $14.40 | $14.32 | $0.0843 | 41,886.0 | -1.66% |
| May 02, 2025 | $14.70 | $14.58 | $0.12 | 13,936.0 | -5.64% |
| May 01, 2025 | $15.50 | $15.41 | $0.089 | 38,221.0 | +0.41% |
| Apr 30, 2025 | $15.70 | $15.43 | $0.27 | 40,845.0 | -0.99% |
| Apr 29, 2025 | $15.59 | $15.55 | $0.0435 | 44,359.0 | -0.26% |
| Apr 28, 2025 | $15.73 | $15.61 | $0.12 | 10,106.0 | -0.42% |
| Apr 25, 2025 | $15.89 | $15.68 | $0.21 | 22,398.0 | +0.65% |
| Apr 24, 2025 | $15.81 | $15.59 | $0.219 | 7,803.0 | -2.37% |
| Apr 23, 2025 | $15.99 | $15.68 | $0.315 | 16,522.0 | -2.23% |
| Apr 22, 2025 | $16.45 | $16.17 | $0.2849 | 16,384.0 | -3.07% |
| Apr 21, 2025 | $17.03 | $16.57 | $0.4624 | 15,031.0 | +0.20% |
| Apr 17, 2025 | $16.82 | $16.69 | $0.1331 | 1,007.0 | -1.20% |
| Apr 16, 2025 | $17.17 | $16.77 | $0.40 | 19,523.0 | +2.00% |
| Apr 15, 2025 | $16.70 | $16.50 | $0.20 | 2,164.0 | +0.28% |
| Apr 14, 2025 | $16.79 | $16.52 | $0.27 | 11,511.0 | -2.10% |
| Apr 11, 2025 | $17.63 | $16.90 | $0.73 | 10,471.0 | -5.85% |
| Apr 10, 2025 | $18.35 | $17.75 | $0.60 | 13,899.0 | +3.11% |
| Apr 09, 2025 | $20.24 | $17.36 | $2.88 | 22,395.0 | -13.48% |
| Apr 08, 2025 | $20.56 | $18.73 | $1.83 | 19,693.0 | +3.45% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.50 | $14.32 | $1.18 | 135,929.0 | -6.83% |
| Apr, 2025 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| Mar, 2025 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| Feb, 2025 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| Jan, 2025 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| Nov, 2024 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| Oct, 2024 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| Sep, 2024 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| Aug, 2024 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| Jul, 2024 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| Jun, 2024 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| May, 2024 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| Apr, 2024 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| Mar, 2024 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| Jan, 2024 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| Nov, 2023 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| Oct, 2023 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| Sep, 2023 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| Aug, 2023 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| Jul, 2023 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| Jun, 2023 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| May, 2023 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| Apr, 2023 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| Mar, 2023 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| Feb, 2023 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| Jan, 2023 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):