Get the Stockscreener App
16.78
5.20%
0.83
After Hours:
16.78
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $16.78.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 82.39% to $16.78 now.
- The 52-week high stock price for EEV is $41.12, representing a 145.05% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EEV is $13.96, indicating a -16.78% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2025 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $17.13 | $16.37 | $0.76 | 36,620.0 | +5.20% |
| Mar 04, 2026 | $16.39 | $15.76 | $0.6291 | 24,238.0 | -2.39% |
| Mar 03, 2026 | $17.14 | $16.15 | $0.991 | 54,152.0 | +10.11% |
| Mar 02, 2026 | $15.06 | $14.69 | $0.3735 | 38,424.0 | +3.34% |
| Feb 27, 2026 | $14.54 | $14.33 | $0.2099 | 23,444.0 | +0.54% |
| Feb 26, 2026 | $14.51 | $14.05 | $0.463 | 29,642.0 | +1.80% |
| Feb 25, 2026 | $14.13 | $13.96 | $0.165 | 30,332.0 | -1.89% |
| Feb 24, 2026 | $14.60 | $14.21 | $0.39 | 24,621.0 | -3.18% |
| Feb 23, 2026 | $14.80 | $14.57 | $0.235 | 5,534.0 | +2.18% |
| Feb 20, 2026 | $15.15 | $14.45 | $0.696 | 15,503.0 | -4.34% |
| Feb 19, 2026 | $15.30 | $15.11 | $0.19 | 7,954.0 | +0.53% |
| Feb 18, 2026 | $15.04 | $14.88 | $0.1646 | 10,433.0 | -0.79% |
| Feb 17, 2026 | $15.46 | $15.13 | $0.3254 | 5,122.0 | +0.70% |
| Feb 13, 2026 | $15.42 | $15.04 | $0.3837 | 4,594.0 | -0.63% |
| Feb 12, 2026 | $15.23 | $14.70 | $0.53 | 3,873.0 | +2.11% |
| Feb 11, 2026 | $15.10 | $14.80 | $0.299 | 5,595.0 | -2.90% |
| Feb 10, 2026 | $15.29 | $15.24 | $0.05 | 8,747.0 | -0.27% |
| Feb 09, 2026 | $15.50 | $15.29 | $0.21 | 5,290.0 | -1.69% |
| Feb 06, 2026 | $16.10 | $15.54 | $0.5599 | 5,083.0 | -5.21% |
| Feb 05, 2026 | $16.49 | $16.20 | $0.2899 | 8,865.0 | +0.98% |
| Feb 04, 2026 | $16.27 | $15.90 | $0.37 | 1,793.0 | +2.88% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.14 | $14.69 | $2.45 | 190,054.0 | +16.85% |
| Feb, 2026 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| Jan, 2026 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):