12.25
price up icon1.54%   0.1855
after-market After Hours: 12.16 -0.0947 -0.77%
loading

Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History

The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $12.25.
  • Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
  • The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $11.67 on July 23, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 5.01% to $12.25 now.
  • The 52-week high stock price for EEV is $20.57, representing a 67.85% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for EEV is $11.67, indicating a -4.77% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2024 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $12.27 $12.10 $0.1694 19,245.0 +1.54%
Jul 29, 2025 $12.08 $12.02 $0.059 12,637.0 +0.07%
Jul 28, 2025 $12.12 $12.02 $0.1004 71,930.0 +1.39%
Jul 25, 2025 $11.96 $11.88 $0.08 43,844.0 +0.38%
Jul 24, 2025 $11.85 $11.74 $0.109 37,200.0 +1.31%
Jul 23, 2025 $11.72 $11.67 $0.05 33,527.0 -2.11%
Jul 22, 2025 $12.04 $11.92 $0.1185 3,320.0 +0.25%
Jul 21, 2025 $11.99 $11.86 $0.1335 25,874.0 -1.53%
Jul 18, 2025 $12.13 $11.97 $0.1592 6,047.0 +0.75%
Jul 17, 2025 $12.18 $12.01 $0.1686 22,734.0 -1.48%
Jul 16, 2025 $12.38 $12.18 $0.205 6,978.0 -0.50%
Jul 15, 2025 $12.31 $12.25 $0.0611 8,220.0 -1.69%
Jul 14, 2025 $12.50 $12.47 $0.0333 3,736.0 -0.18%
Jul 11, 2025 $12.52 $12.46 $0.062 4,426.0 +0.67%
Jul 10, 2025 $12.46 $12.40 $0.0573 14,740.0 -0.42%
Jul 09, 2025 $12.48 $12.36 $0.12 14,508.0 +0.15%
Jul 08, 2025 $12.45 $12.41 $0.04 10,648.0 -1.03%
Jul 07, 2025 $12.62 $12.39 $0.225 106,756.0 +2.64%
Jul 03, 2025 $12.26 $12.19 $0.0699 14,666.0 -0.85%
Jul 02, 2025 $12.53 $12.32 $0.2087 21,392.0 -0.89%
Jul 01, 2025 $12.48 $12.39 $0.0888 24,092.0 -0.03%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.62 $11.67 $0.945 525,765.0 -1.69%
Jun, 2025 $14.28 $12.41 $1.87 438,381.0 -13.07%
May, 2025 $15.50 $13.75 $1.75 329,555.0 -7.10%
Apr, 2025 $20.56 $15.43 $5.13 344,498.0 -3.23%
Mar, 2025 $16.84 $14.88 $1.96 200,903.0 -3.04%
Feb, 2025 $17.20 $15.13 $2.07 270,186.0 -2.08%
Jan, 2025 $18.50 $16.36 $2.14 258,724.0 -3.06%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.53 $15.62 $1.91 180,789.0 +2.30%
Nov, 2024 $17.22 $15.04 $2.18 219,271.0 +5.28%
Oct, 2024 $16.23 $14.06 $2.17 324,500.0 +7.33%
Sep, 2024 $18.62 $14.35 $4.27 155,881.0 -12.23%
Aug, 2024 $20.57 $16.62 $3.95 187,905.0 -1.30%
Jul, 2024 $18.39 $16.09 $2.30 79,442.0 -1.56%
Jun, 2024 $18.90 $17.41 $1.49 74,157.0 -5.67%
May, 2024 $19.29 $16.89 $2.40 72,560.0 -2.57%
Apr, 2024 $20.61 $18.39 $2.22 88,193.0 +0.21%
Mar, 2024 $20.19 $18.89 $1.30 53,940.0 -5.39%
Feb, 2024 $21.60 $19.50 $2.10 71,713.0 -7.45%
Jan, 2024 $22.78 $20.18 $2.60 64,322.0 +10.60%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.05 $19.60 $2.45 34,982.0 -7.50%
Nov, 2023 $24.72 $20.90 $3.82 68,760.0 -13.74%
Oct, 2023 $25.08 $22.41 $2.67 98,569.0 +7.34%
Sep, 2023 $23.40 $21.20 $2.20 68,821.0 +6.18%
Aug, 2023 $22.70 $19.23 $3.47 257,732.0 +15.09%
Jul, 2023 $21.97 $18.82 $3.15 195,180.0 -10.56%
Jun, 2023 $22.85 $19.82 $3.03 98,348.0 -8.92%
May, 2023 $23.50 $21.65 $1.85 67,584.0 +5.32%
Apr, 2023 $23.11 $21.05 $2.06 141,827.0 +1.93%
Mar, 2023 $24.59 $21.35 $3.24 231,405.0 -6.23%
Feb, 2023 $23.08 $19.07 $4.01 129,454.0 +16.83%
Jan, 2023 $23.19 $18.65 $4.54 325,225.0 -16.19%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):