Get the Stockscreener App
16.78
2.12%
-0.3642
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $16.78.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $13.92 on February 16, 2021. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 20.51% to $16.78 now.
- The 52-week high stock price for EEV is $22.78, representing a 35.79% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for EEV is $14.06, indicating a -16.18% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2023 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.97 | $16.77 | $0.201 | 5,036.0 | -2.12% |
| Nov 15, 2024 | $17.22 | $17.14 | $0.0796 | 11,779.0 | +0.02% |
| Nov 14, 2024 | $17.18 | $16.94 | $0.2371 | 4,945.0 | +0.92% |
| Nov 13, 2024 | $17.02 | $16.82 | $0.199 | 7,844.0 | +1.43% |
| Nov 12, 2024 | $16.90 | $16.55 | $0.35 | 15,089.0 | +4.17% |
| Nov 11, 2024 | $16.15 | $16.03 | $0.12 | 46,743.0 | +1.45% |
| Nov 08, 2024 | $15.96 | $15.59 | $0.37 | 9,711.0 | +4.62% |
| Nov 07, 2024 | $15.34 | $15.04 | $0.299 | 22,989.0 | -4.84% |
| Nov 06, 2024 | $16.10 | $15.83 | $0.2699 | 21,664.0 | +3.15% |
| Nov 05, 2024 | $15.50 | $15.37 | $0.1295 | 6,361.0 | -1.12% |
| Nov 04, 2024 | $15.90 | $15.60 | $0.30 | 7,090.0 | -2.73% |
| Nov 01, 2024 | $16.06 | $15.74 | $0.32 | 8,091.0 | -0.39% |
| Oct 31, 2024 | $16.23 | $16.06 | $0.17 | 15,981.0 | +1.58% |
| Oct 30, 2024 | $15.85 | $15.73 | $0.12 | 5,503.0 | +1.93% |
| Oct 29, 2024 | $15.58 | $15.47 | $0.1073 | 1,404.0 | +0.45% |
| Oct 28, 2024 | $15.49 | $15.39 | $0.10 | 3,251.0 | -0.64% |
| Oct 25, 2024 | $15.59 | $15.36 | $0.2298 | 5,979.0 | +0.25% |
| Oct 24, 2024 | $15.57 | $15.54 | $0.0289 | 4,240.0 | +0.52% |
| Oct 23, 2024 | $15.49 | $15.41 | $0.0815 | 6,826.0 | +1.38% |
| Oct 22, 2024 | $15.34 | $15.22 | $0.119 | 1,949.0 | +0.24% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.22 | $15.04 | $2.18 | 172,378.0 | +4.20% |
| Oct, 2024 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| Sep, 2024 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| Aug, 2024 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| Jul, 2024 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| Jun, 2024 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| May, 2024 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| Apr, 2024 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| Mar, 2024 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| Jan, 2024 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| Nov, 2023 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| Oct, 2023 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| Sep, 2023 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| Aug, 2023 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| Jul, 2023 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| Jun, 2023 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| May, 2023 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| Apr, 2023 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| Mar, 2023 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| Feb, 2023 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| Jan, 2023 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.81 | $22.00 | $1.81 | 206,787.0 | +5.63% |
| Nov, 2022 | $30.10 | $22.13 | $7.97 | 347,693.0 | -26.72% |
| Oct, 2022 | $31.50 | $26.35 | $5.15 | 846,605.0 | +2.81% |
| Sep, 2022 | $29.61 | $22.92 | $6.68 | 676,589.0 | +27.11% |
| Aug, 2022 | $23.48 | $21.36 | $2.12 | 223,705.0 | +2.56% |
| Jul, 2022 | $24.94 | $22.37 | $2.57 | 396,562.0 | +0.09% |
| Jun, 2022 | $23.62 | $20.03 | $3.59 | 458,946.0 | +9.55% |
| May, 2022 | $25.00 | $20.20 | $4.80 | 647,391.0 | -2.98% |
| Apr, 2022 | $22.63 | $17.68 | $4.95 | 434,340.0 | +12.20% |
| Mar, 2022 | $23.84 | $18.14 | $5.70 | 501,283.0 | +2.99% |
| Feb, 2022 | $19.83 | $16.25 | $3.58 | 232,084.0 | +8.04% |
| Jan, 2022 | $18.59 | $15.75 | $2.84 | 508,137.0 | -0.64% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):