Get the Stockscreener App
14.34
2.45%
0.3431
After Hours:
14.34
0.0009
+0.01%
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $14.34.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $13.75 on May 21, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 4.28% to $14.34 now.
- The 52-week high stock price for EEV is $20.57, representing a 43.45% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EEV is $13.75, indicating a -4.11% decrease from the current share price, occurred on May 21, 2025.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2024 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $14.40 | $14.30 | $0.0997 | 18,950.0 | +2.45% |
| May 29, 2025 | $14.06 | $13.99 | $0.0697 | 2,397.0 | -0.82% |
| May 28, 2025 | $14.14 | $14.05 | $0.0895 | 7,225.0 | +1.02% |
| May 27, 2025 | $14.05 | $13.97 | $0.081 | 19,007.0 | +0.29% |
| May 23, 2025 | $14.11 | $13.89 | $0.2154 | 13,120.0 | -0.90% |
| May 22, 2025 | $14.07 | $14.00 | $0.07 | 7,634.0 | +1.13% |
| May 21, 2025 | $13.93 | $13.75 | $0.1797 | 7,904.0 | +0.29% |
| May 20, 2025 | $13.91 | $13.86 | $0.05 | 18,949.0 | +0.19% |
| May 19, 2025 | $13.99 | $13.82 | $0.1699 | 4,652.0 | -0.25% |
| May 16, 2025 | $13.88 | $13.85 | $0.03 | 2,436.0 | +0.09% |
| May 15, 2025 | $13.88 | $13.86 | $0.0243 | 3,784.0 | +0.27% |
| May 14, 2025 | $13.82 | $13.79 | $0.0278 | 641.0 | -1.24% |
| May 13, 2025 | $14.21 | $13.93 | $0.28 | 50,018.0 | -0.64% |
| May 12, 2025 | $14.14 | $14.07 | $0.07 | 62,510.0 | -4.27% |
| May 09, 2025 | $14.71 | $14.71 | $0.00 | 231.0 | -1.15% |
| May 08, 2025 | $14.98 | $14.78 | $0.20 | 7,102.0 | +0.47% |
| May 07, 2025 | $14.81 | $14.80 | $0.0117 | 1,493.0 | +2.07% |
| May 06, 2025 | $14.51 | $14.47 | $0.0424 | 7,459.0 | +0.90% |
| May 05, 2025 | $14.40 | $14.32 | $0.0843 | 41,886.0 | -1.66% |
| May 02, 2025 | $14.70 | $14.58 | $0.12 | 13,936.0 | -5.64% |
| May 01, 2025 | $15.50 | $15.41 | $0.089 | 38,221.0 | +0.41% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.50 | $13.75 | $1.75 | 348,505.0 | -7.10% |
| Apr, 2025 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| Mar, 2025 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| Feb, 2025 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| Jan, 2025 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| Nov, 2024 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| Oct, 2024 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| Sep, 2024 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| Aug, 2024 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| Jul, 2024 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| Jun, 2024 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| May, 2024 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| Apr, 2024 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| Mar, 2024 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| Jan, 2024 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| Nov, 2023 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| Oct, 2023 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| Sep, 2023 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| Aug, 2023 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| Jul, 2023 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| Jun, 2023 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| May, 2023 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| Apr, 2023 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| Mar, 2023 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| Feb, 2023 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| Jan, 2023 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):