Get the Stockscreener App
18.73
1.91%
-0.3643
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock (EEV) Price History
The historical daily chart and data for ProShares UltraShort MSCI Emerging Markets -2x Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $18.73.
- ProShares UltraShort MSCI Emerging Markets -2x Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest ProShares UltraShort MSCI Emerging Markets -2x Shares stock price recorded was $13.92 on February 16, 2021. Since then, ProShares UltraShort MSCI Emerging Markets -2x Shares's stock price has risen over 34.55% to $18.73 now.
- The 52-week high stock price for EEV is $25.08, representing a 33.90% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for EEV is $18.39, indicating a -1.82% decrease from the current share price, occurred on April 09, 2024.
- The closing price of ProShares UltraShort MSCI Emerging Markets -2x Shares (EEV) stock in the beginning of 2023 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $18.90 | $18.73 | $0.17 | 8,100.0 | -1.91% |
| Apr 26, 2024 | $19.22 | $19.09 | $0.1294 | 5,666.0 | -2.23% |
| Apr 25, 2024 | $20.00 | $19.53 | $0.47 | 2,562.0 | -0.38% |
| Apr 24, 2024 | $19.69 | $19.61 | $0.085 | 331.0 | -0.46% |
| Apr 23, 2024 | $20.01 | $19.70 | $0.3148 | 1,689.0 | -1.82% |
| Apr 22, 2024 | $20.35 | $20.02 | $0.33 | 4,956.0 | -2.23% |
| Apr 19, 2024 | $20.61 | $20.48 | $0.125 | 3,058.0 | +0.93% |
| Apr 18, 2024 | $20.38 | $20.14 | $0.235 | 3,472.0 | -1.12% |
| Apr 17, 2024 | $20.56 | $20.40 | $0.16 | 1,325.0 | +0.67% |
| Apr 16, 2024 | $20.56 | $20.38 | $0.185 | 9,026.0 | +2.54% |
| Apr 15, 2024 | $19.98 | $19.44 | $0.539 | 4,489.0 | +1.21% |
| Apr 12, 2024 | $19.74 | $19.28 | $0.46 | 2,903.0 | +4.86% |
| Apr 11, 2024 | $18.98 | $18.77 | $0.2111 | 180.0 | -1.58% |
| Apr 10, 2024 | $19.14 | $18.92 | $0.219 | 2,672.0 | +3.62% |
| Apr 09, 2024 | $18.40 | $18.39 | $0.0146 | 760.0 | -3.03% |
| Apr 05, 2024 | $18.98 | $18.92 | $0.0591 | 369.0 | -0.35% |
| Apr 04, 2024 | $19.05 | $18.50 | $0.5443 | 12,403.0 | +0.88% |
| Apr 03, 2024 | $19.11 | $18.85 | $0.26 | 7,856.0 | -0.35% |
| Apr 02, 2024 | $18.99 | $18.90 | $0.089 | 2,542.0 | -0.66% |
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort MSCI Emerging Markets -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort MSCI Emerging Markets -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $20.61 | $18.39 | $2.22 | 80,904.0 | -1.94% |
| Mar, 2024 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| Jan, 2024 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| Nov, 2023 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| Oct, 2023 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| Sep, 2023 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| Aug, 2023 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| Jul, 2023 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| Jun, 2023 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| May, 2023 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| Apr, 2023 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| Mar, 2023 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| Feb, 2023 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| Jan, 2023 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock (EEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.81 | $22.00 | $1.81 | 206,787.0 | +5.63% |
| Nov, 2022 | $30.10 | $22.13 | $7.97 | 347,693.0 | -26.72% |
| Oct, 2022 | $31.50 | $26.35 | $5.15 | 846,605.0 | +2.81% |
| Sep, 2022 | $29.61 | $22.92 | $6.68 | 676,589.0 | +27.11% |
| Aug, 2022 | $23.48 | $21.36 | $2.12 | 223,705.0 | +2.56% |
| Jul, 2022 | $24.94 | $22.37 | $2.57 | 396,562.0 | +0.09% |
| Jun, 2022 | $23.62 | $20.03 | $3.59 | 458,946.0 | +9.55% |
| May, 2022 | $25.00 | $20.20 | $4.80 | 647,391.0 | -2.98% |
| Apr, 2022 | $22.63 | $17.68 | $4.95 | 434,340.0 | +12.20% |
| Mar, 2022 | $23.84 | $18.14 | $5.70 | 501,283.0 | +2.99% |
| Feb, 2022 | $19.83 | $16.25 | $3.58 | 232,084.0 | +8.04% |
| Jan, 2022 | $18.59 | $15.75 | $2.84 | 508,137.0 | -0.64% |
0.12%
0.16%
Cap:
|
Volume (24h):