Get the Stockscreener App
11.32
7.98%
-0.9818
After Hours:
11.32
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $11.32.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 23.04% to $11.32 now.
- The 52-week high stock price for EEV is $28.80, representing a 154.42% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for EEV is $11.58, indicating a 2.30% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2025 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $11.64 | $11.32 | $0.32 | 83,620.0 | -7.98% |
| May 22, 2026 | $12.32 | $12.18 | $0.1394 | 14,089.0 | +0.42% |
| May 21, 2026 | $12.60 | $12.15 | $0.445 | 19,228.0 | -1.62% |
| May 20, 2026 | $12.82 | $12.44 | $0.3796 | 13,996.0 | -3.73% |
| May 19, 2026 | $13.22 | $12.70 | $0.5195 | 52,956.0 | +2.41% |
| May 18, 2026 | $12.81 | $12.47 | $0.338 | 35,689.0 | -0.39% |
| May 15, 2026 | $12.70 | $12.47 | $0.2299 | 82,760.0 | +7.35% |
| May 14, 2026 | $11.92 | $11.77 | $0.155 | 21,050.0 | -0.21% |
| May 13, 2026 | $12.11 | $11.78 | $0.3284 | 53,646.0 | -4.39% |
| May 12, 2026 | $12.64 | $12.15 | $0.481 | 88,895.0 | +6.17% |
| May 11, 2026 | $11.70 | $11.58 | $0.115 | 46,969.0 | +0.17% |
| May 08, 2026 | $11.78 | $11.63 | $0.15 | 10,192.0 | -3.80% |
| May 07, 2026 | $12.14 | $11.84 | $0.30 | 89,496.0 | +2.74% |
| May 06, 2026 | $12.09 | $11.77 | $0.3196 | 813,467.0 | -6.64% |
| May 05, 2026 | $12.74 | $12.53 | $0.2127 | 10,671.0 | -4.14% |
| May 04, 2026 | $13.22 | $12.82 | $0.3985 | 62,667.0 | +0.02% |
| May 01, 2026 | $13.21 | $12.95 | $0.2642 | 22,955.0 | +0.21% |
| Apr 30, 2026 | $13.63 | $13.13 | $0.5049 | 12,323.0 | -4.50% |
| Apr 29, 2026 | $13.77 | $13.72 | $0.0539 | 809,288.0 | +1.04% |
| Apr 28, 2026 | $13.78 | $13.60 | $0.1799 | 32,871.0 | +1.98% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.22 | $11.32 | $1.90 | 1,605,966.0 | -13.79% |
| Apr, 2026 | $17.70 | $13.13 | $4.57 | 2,255,851.0 | -22.30% |
| Mar, 2026 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| Feb, 2026 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| Jan, 2026 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):