Get the Stockscreener App
13.35
3.75%
-0.52
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2026, is $13.35.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 45.11% to $13.35 now.
- The 52-week high stock price for EEV is $34.06, representing a 155.17% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for EEV is $13.19, indicating a -1.20% decrease from the current share price, occurred on April 17, 2026.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2025 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $13.41 | $13.19 | $0.22 | 767,528.0 | -3.75% |
| Apr 16, 2026 | $13.99 | $13.87 | $0.12 | 6,344.0 | -0.72% |
| Apr 15, 2026 | $14.11 | $13.97 | $0.14 | 53,459.0 | +0.07% |
| Apr 14, 2026 | $14.40 | $13.96 | $0.44 | 46,826.0 | -3.72% |
| Apr 13, 2026 | $15.02 | $14.50 | $0.52 | 31,747.0 | -1.95% |
| Apr 10, 2026 | $14.92 | $14.62 | $0.305 | 65,766.0 | -0.71% |
| Apr 09, 2026 | $15.31 | $14.83 | $0.4763 | 15,900.0 | +0.41% |
| Apr 08, 2026 | $15.28 | $14.35 | $0.93 | 34,203.0 | -10.97% |
| Apr 07, 2026 | $17.24 | $16.62 | $0.62 | 43,604.0 | -0.75% |
| Apr 06, 2026 | $16.93 | $16.63 | $0.30 | 38,379.0 | -1.67% |
| Apr 02, 2026 | $17.70 | $16.91 | $0.79 | 35,650.0 | +2.46% |
| Apr 01, 2026 | $16.79 | $16.33 | $0.455 | 74,294.0 | -1.42% |
| Mar 31, 2026 | $18.24 | $16.86 | $1.38 | 120,723.0 | -7.55% |
| Mar 30, 2026 | $18.49 | $17.82 | $0.67 | 25,537.0 | +1.39% |
| Mar 27, 2026 | $18.09 | $17.66 | $0.435 | 36,061.0 | +1.07% |
| Mar 26, 2026 | $17.84 | $17.18 | $0.655 | 43,922.0 | +6.95% |
| Mar 25, 2026 | $16.88 | $16.50 | $0.38 | 38,832.0 | -3.30% |
| Mar 24, 2026 | $17.46 | $17.06 | $0.405 | 28,971.0 | +2.86% |
| Mar 23, 2026 | $17.13 | $16.45 | $0.6791 | 52,327.0 | -6.00% |
| Mar 20, 2026 | $17.95 | $17.13 | $0.82 | 60,707.0 | +6.44% |
| Mar 19, 2026 | $17.45 | $16.50 | $0.945 | 54,181.0 | +0.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.70 | $13.19 | $4.51 | 1,981,228.0 | -21.01% |
| Mar, 2026 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| Feb, 2026 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| Jan, 2026 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):