Get the Stockscreener App
20.02
0.62%
-0.125
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $20.02.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 117.55% to $20.02 now.
- The 52-week high stock price for EEV is $41.12, representing a 105.45% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EEV is $18.40, indicating a -8.07% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2024 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $19.91 | $19.91 | $0.00 | 120.0 | -1.14% |
| Nov 25, 2025 | $20.38 | $20.13 | $0.249 | 3,499.0 | -0.47% |
| Nov 24, 2025 | $20.80 | $20.23 | $0.57 | 3,721.0 | -2.14% |
| Nov 21, 2025 | $21.24 | $20.67 | $0.57 | 4,239.0 | +0.13% |
| Nov 20, 2025 | $20.65 | $19.82 | $0.83 | 2,608.0 | +2.88% |
| Nov 19, 2025 | $20.11 | $20.00 | $0.1068 | 2,687.0 | +0.64% |
| Nov 18, 2025 | $20.16 | $19.90 | $0.2594 | 7,347.5 | +0.83% |
| Nov 17, 2025 | $19.82 | $19.67 | $0.149 | 2,782.0 | +2.49% |
| Nov 14, 2025 | $19.68 | $19.14 | $0.5384 | 5,011.0 | +0.05% |
| Nov 13, 2025 | $19.34 | $18.94 | $0.40 | 18,480.5 | +2.25% |
| Nov 12, 2025 | $18.94 | $18.87 | $0.0746 | 806.5 | +0.03% |
| Nov 11, 2025 | $18.92 | $18.82 | $0.10 | 8,281.5 | -0.11% |
| Nov 10, 2025 | $19.16 | $18.86 | $0.2998 | 24,857.5 | -3.72% |
| Nov 07, 2025 | $20.08 | $19.61 | $0.4702 | 9,161.5 | +0.82% |
| Nov 06, 2025 | $19.54 | $19.20 | $0.34 | 9,495.5 | +1.43% |
| Nov 05, 2025 | $19.34 | $19.10 | $0.2432 | 23,012.5 | -1.76% |
| Nov 04, 2025 | $19.52 | $19.26 | $0.26 | 14,862.5 | +3.88% |
| Nov 03, 2025 | $19.00 | $18.79 | $0.213 | 1,358.0 | -1.24% |
| Oct 31, 2025 | $19.18 | $19.02 | $0.16 | 3,654.0 | +0.37% |
| Oct 30, 2025 | $18.96 | $18.81 | $0.15 | 20,870.0 | +2.04% |
| Oct 29, 2025 | $18.64 | $18.40 | $0.24 | 5,208.5 | -1.03% |
| Oct 28, 2025 | $18.98 | $18.74 | $0.238 | 10,326.0 | +0.05% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 142,330.5 | +4.65% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $39.20 | $4.90 | 17,491.0 | -7.50% |
| Nov, 2023 | $49.44 | $41.80 | $7.64 | 34,380.0 | -13.74% |
| Oct, 2023 | $50.16 | $44.82 | $5.34 | 49,284.5 | +7.34% |
| Sep, 2023 | $46.80 | $42.39 | $4.41 | 34,410.5 | +6.18% |
| Aug, 2023 | $45.40 | $38.46 | $6.94 | 128,866.0 | +15.09% |
| Jul, 2023 | $43.95 | $37.64 | $6.31 | 97,590.0 | -10.56% |
| Jun, 2023 | $45.70 | $39.64 | $6.06 | 49,174.0 | -8.92% |
| May, 2023 | $47.00 | $43.30 | $3.70 | 33,792.0 | +5.32% |
| Apr, 2023 | $46.22 | $42.10 | $4.12 | 70,913.5 | +1.93% |
| Mar, 2023 | $49.18 | $42.70 | $6.48 | 115,702.5 | -6.23% |
| Feb, 2023 | $46.16 | $38.14 | $8.02 | 64,727.0 | +16.83% |
| Jan, 2023 | $46.38 | $37.30 | $9.08 | 162,612.5 | -16.19% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):