Get the Stockscreener App
48.48
3.77%
-1.90
After Hours:
47.73
-0.75
-1.55%
Proshares Ether Etf Stock (EETH) Price History
The historical daily chart and data for Proshares Ether Etf stock (EETH), show that the latest closing stock price as of November 04, 2024, is $48.48.
- Proshares Ether Etf all-time high stock price is $93.40, occurred on March 11, 2024.
- The lowest Proshares Ether Etf stock price recorded was $36.55 on October 12, 2023. Since then, Proshares Ether Etf's stock price has risen over 32.65% to $48.48 now.
- The 52-week high stock price for EETH is $93.40, representing a 92.66% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for EETH is $44.50, indicating a -8.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $49.32 | $48.16 | $1.16 | 43,465.0 | -3.77% |
| Nov 01, 2024 | $51.87 | $50.00 | $1.87 | 71,668.0 | +0.04% |
| Oct 31, 2024 | $52.76 | $50.36 | $2.40 | 76,305.0 | -5.73% |
| Oct 30, 2024 | $54.82 | $53.39 | $1.43 | 63,168.0 | +1.08% |
| Oct 29, 2024 | $54.05 | $52.53 | $1.52 | 119,659.0 | +4.94% |
| Oct 28, 2024 | $50.86 | $50.00 | $0.8644 | 53,430.0 | +1.35% |
| Oct 25, 2024 | $51.55 | $49.24 | $2.31 | 114,762.0 | -2.55% |
| Oct 24, 2024 | $51.03 | $50.39 | $0.64 | 29,065.0 | +1.17% |
| Oct 23, 2024 | $51.91 | $49.23 | $2.68 | 58,173.0 | -4.55% |
| Oct 22, 2024 | $53.06 | $52.38 | $0.685 | 78,365.0 | -1.99% |
| Oct 21, 2024 | $54.23 | $53.52 | $0.71 | 68,169.0 | +0.73% |
| Oct 18, 2024 | $53.92 | $52.62 | $1.30 | 54,112.0 | +2.28% |
| Oct 17, 2024 | $52.99 | $51.87 | $1.12 | 30,036.0 | -0.85% |
| Oct 16, 2024 | $53.33 | $52.35 | $0.98 | 46,844.0 | +1.07% |
| Oct 15, 2024 | $54.13 | $51.23 | $2.90 | 99,424.0 | -1.27% |
| Oct 14, 2024 | $53.25 | $51.32 | $1.93 | 59,677.0 | +6.70% |
| Oct 11, 2024 | $49.76 | $48.84 | $0.92 | 49,434.0 | +4.16% |
| Oct 10, 2024 | $48.65 | $46.85 | $1.80 | 58,872.0 | -2.32% |
| Oct 09, 2024 | $49.77 | $48.48 | $1.29 | 34,471.0 | -0.94% |
| Oct 08, 2024 | $49.44 | $48.40 | $1.04 | 35,021.0 | -0.24% |
Proshares Ether Etf Stock (EETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ether Etf Stock (EETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.87 | $48.16 | $3.71 | 158,598.0 | -3.73% |
| Oct, 2024 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| Sep, 2024 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| Aug, 2024 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| Jul, 2024 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| Jun, 2024 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| May, 2024 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| Apr, 2024 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| Mar, 2024 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| Feb, 2024 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| Jan, 2024 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
Proshares Ether Etf Stock (EETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.51 | $49.57 | $6.94 | 1,277,875.0 | +11.09% |
| Nov, 2023 | $51.56 | $43.26 | $8.30 | 367,155.0 | +11.34% |
| Oct, 2023 | $44.17 | $36.55 | $7.62 | 192,463.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):