Get the Stockscreener App
26.90
2.71%
0.71
After Hours:
26.84
-0.06
-0.22%
Proshares Ether Etf Stock (EETH) Price History
The historical daily chart and data for Proshares Ether Etf stock (EETH), show that the latest closing stock price as of March 25, 2026, is $26.90.
- Proshares Ether Etf all-time high stock price is $93.40, occurred on March 11, 2024.
- The lowest Proshares Ether Etf stock price recorded was $22.43 on February 24, 2026. Since then, Proshares Ether Etf's stock price has risen over 19.90% to $26.90 now.
- The 52-week high stock price for EETH is $84.43, representing a 213.87% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for EETH is $22.43, indicating a -16.60% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about EETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $27.25 | $26.76 | $0.49 | 24,558.0 | +2.71% |
| Mar 24, 2026 | $26.77 | $26.12 | $0.645 | 22,262.0 | -1.95% |
| Mar 23, 2026 | $27.16 | $26.36 | $0.7996 | 85,848.0 | +1.17% |
| Mar 20, 2026 | $26.58 | $26.25 | $0.33 | 72,129.0 | -0.56% |
| Mar 19, 2026 | $26.61 | $26.05 | $0.56 | 59,769.0 | -2.10% |
| Mar 18, 2026 | $27.80 | $26.94 | $0.865 | 71,020.0 | -5.77% |
| Mar 17, 2026 | $29.21 | $28.77 | $0.445 | 46,228.0 | -0.52% |
| Mar 16, 2026 | $29.11 | $27.98 | $1.13 | 144,336.0 | +10.97% |
| Mar 13, 2026 | $27.35 | $25.98 | $1.37 | 182,781.0 | +1.40% |
| Mar 12, 2026 | $26.00 | $25.33 | $0.67 | 34,419.0 | -0.35% |
| Mar 11, 2026 | $25.88 | $25.26 | $0.62 | 48,119.0 | +2.10% |
| Mar 10, 2026 | $25.97 | $25.00 | $0.97 | 79,703.0 | +0.04% |
| Mar 09, 2026 | $25.46 | $24.90 | $0.5649 | 44,866.0 | +2.89% |
| Mar 06, 2026 | $24.98 | $24.30 | $0.68 | 90,552.0 | -5.50% |
| Mar 05, 2026 | $26.31 | $25.49 | $0.82 | 73,508.0 | -3.53% |
| Mar 04, 2026 | $27.20 | $25.70 | $1.50 | 171,074.0 | +9.61% |
| Mar 03, 2026 | $24.96 | $23.97 | $0.99 | 93,569.0 | -2.92% |
| Mar 02, 2026 | $25.90 | $23.92 | $1.98 | 112,778.0 | +6.12% |
| Feb 27, 2026 | $24.34 | $23.71 | $0.63 | 478,798.0 | -5.21% |
| Feb 26, 2026 | $25.87 | $24.56 | $1.31 | 145,610.0 | -2.67% |
| Feb 25, 2026 | $25.94 | $24.49 | $1.45 | 133,960.0 | +11.95% |
| Feb 24, 2026 | $23.17 | $22.43 | $0.735 | 45,652.0 | -0.22% |
Proshares Ether Etf Stock (EETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ether Etf Stock (EETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.21 | $23.92 | $5.29 | 1,482,077.0 | +12.79% |
| Feb, 2026 | $29.87 | $22.43 | $7.44 | 4,010,137.0 | -28.25% |
| Jan, 2026 | $42.52 | $32.84 | $9.69 | 2,984,214.0 | -10.65% |
Proshares Ether Etf Stock (EETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| Nov, 2025 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| Oct, 2025 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| Sep, 2025 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| Aug, 2025 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| Jul, 2025 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| Jun, 2025 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| May, 2025 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| Apr, 2025 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| Mar, 2025 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| Feb, 2025 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| Jan, 2025 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf Stock (EETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| Nov, 2024 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| Oct, 2024 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| Sep, 2024 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| Aug, 2024 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| Jul, 2024 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| Jun, 2024 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| May, 2024 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| Apr, 2024 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| Mar, 2024 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| Feb, 2024 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| Jan, 2024 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
0.34%
Cap:
|
Volume (24h):