Get the Stockscreener App
60.75
3.30%
-2.0744
After Hours:
60.53
-0.22
-0.36%
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of September 30, 2024, is $60.75.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $60.75 now.
- The 52-week high stock price for EET is $63.59, representing a 4.67% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for EET is $41.35, indicating a -31.93% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2023 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $62.23 | $60.53 | $1.70 | 88,508.0 | -3.30% |
| Sep 27, 2024 | $63.49 | $62.80 | $0.6872 | 1,881.0 | -0.50% |
| Sep 26, 2024 | $63.59 | $62.20 | $1.39 | 2,222.0 | +7.34% |
| Sep 25, 2024 | $59.53 | $58.79 | $0.74 | 5,972.0 | -2.94% |
| Sep 24, 2024 | $60.60 | $60.60 | $0.00 | 320.0 | +6.95% |
| Sep 23, 2024 | $56.82 | $56.37 | $0.4549 | 1,630.0 | +1.45% |
| Sep 20, 2024 | $56.22 | $55.50 | $0.72 | 1,125.0 | -0.38% |
| Sep 19, 2024 | $56.07 | $56.07 | $0.00 | 293.0 | +4.14% |
| Sep 18, 2024 | $54.28 | $53.84 | $0.4382 | 456.0 | -0.83% |
| Sep 17, 2024 | $54.31 | $54.00 | $0.31 | 6,908.0 | +0.34% |
| Sep 16, 2024 | $54.11 | $53.59 | $0.5181 | 17,907.0 | +0.74% |
| Sep 13, 2024 | $53.71 | $53.53 | $0.1784 | 220.0 | +0.95% |
| Sep 12, 2024 | $53.23 | $53.20 | $0.0271 | 677.0 | +1.56% |
| Sep 11, 2024 | $52.39 | $51.66 | $0.7273 | 418.0 | +1.38% |
| Sep 10, 2024 | $51.67 | $51.05 | $0.618 | 2,021.0 | -0.66% |
| Sep 09, 2024 | $52.11 | $51.65 | $0.461 | 38,135.0 | +1.57% |
| Sep 06, 2024 | $52.13 | $51.21 | $0.9155 | 551.0 | -3.66% |
| Sep 05, 2024 | $53.20 | $53.16 | $0.0465 | 254.0 | +0.18% |
| Sep 04, 2024 | $53.06 | $53.06 | $0.00 | 237.0 | +0.00% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 268,918.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| Nov, 2023 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| Oct, 2023 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| Sep, 2023 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| Aug, 2023 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| Jul, 2023 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| Jun, 2023 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| May, 2023 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| Apr, 2023 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| Mar, 2023 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| Feb, 2023 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| Jan, 2023 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.02 | $48.29 | $3.73 | 287,573.0 | -6.53% |
| Nov, 2022 | $51.99 | $40.02 | $11.97 | 120,081.0 | +32.69% |
| Oct, 2022 | $45.57 | $38.50 | $7.07 | 71,176.0 | -10.62% |
| Sep, 2022 | $53.76 | $0.00 | $53.76 | 56,349.0 | -18.15% |
| Aug, 2022 | $58.23 | $52.81 | $5.41 | 59,281.0 | -2.15% |
| Jul, 2022 | $56.38 | $51.05 | $5.33 | 53,183.0 | -1.71% |
| Jun, 2022 | $64.10 | $54.19 | $9.91 | 300,064.0 | -11.64% |
| May, 2022 | $64.81 | $53.00 | $11.81 | 38,578.0 | +1.24% |
| Apr, 2022 | $76.49 | $59.24 | $17.25 | 105,018.0 | -13.02% |
| Mar, 2022 | $77.30 | $59.31 | $17.99 | 147,250.0 | -7.89% |
| Feb, 2022 | $88.15 | $72.02 | $16.13 | 71,240.0 | -8.65% |
| Jan, 2022 | $92.38 | $77.73 | $14.66 | 129,014.0 | -0.36% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):