Get the Stockscreener App
51.82
4.28%
-2.3181
After Hours:
51.87
0.052
+0.10%
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of April 03, 2025, is $51.82.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $51.82 now.
- The 52-week high stock price for EET is $64.73, representing a 24.92% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EET is $45.98, indicating a -11.27% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2024 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $52.29 | $51.77 | $0.52 | 2,184.0 | -4.28% |
| Apr 02, 2025 | $54.16 | $53.87 | $0.289 | 1,633.0 | +0.38% |
| Apr 01, 2025 | $54.24 | $53.49 | $0.75 | 15,685.0 | +0.55% |
| Mar 31, 2025 | $53.64 | $52.77 | $0.8654 | 78,634.0 | -0.33% |
| Mar 28, 2025 | $53.82 | $53.70 | $0.1151 | 867.0 | -3.80% |
| Mar 27, 2025 | $55.94 | $55.94 | $0.00 | 454.0 | +1.02% |
| Mar 26, 2025 | $55.73 | $55.37 | $0.3621 | 2,782.0 | -1.83% |
| Mar 25, 2025 | $56.73 | $56.32 | $0.4117 | 5,160.0 | -0.42% |
| Mar 24, 2025 | $56.80 | $56.57 | $0.2351 | 68,958.0 | +0.92% |
| Mar 21, 2025 | $56.13 | $55.91 | $0.2166 | 816.0 | -1.11% |
| Mar 20, 2025 | $56.82 | $56.48 | $0.34 | 2,640.0 | -1.99% |
| Mar 19, 2025 | $57.91 | $57.60 | $0.3085 | 654.0 | +0.59% |
| Mar 18, 2025 | $57.69 | $57.41 | $0.285 | 3,244.0 | -1.10% |
| Mar 17, 2025 | $58.21 | $57.58 | $0.6294 | 732.0 | +3.46% |
| Mar 14, 2025 | $56.27 | $55.71 | $0.5528 | 4,078.0 | +3.58% |
| Mar 13, 2025 | $54.35 | $53.92 | $0.4258 | 3,808.0 | -0.83% |
| Mar 12, 2025 | $54.93 | $54.18 | $0.75 | 8,488.0 | +0.94% |
| Mar 11, 2025 | $54.41 | $54.01 | $0.40 | 8,428.0 | +1.78% |
| Mar 10, 2025 | $54.03 | $53.11 | $0.92 | 106,550.0 | -4.89% |
| Mar 07, 2025 | $56.06 | $55.77 | $0.2868 | 1,364.0 | +0.92% |
| Mar 06, 2025 | $56.50 | $55.54 | $0.9567 | 1,772.0 | -1.29% |
| Mar 05, 2025 | $56.27 | $56.27 | $0.00 | 660.0 | +6.08% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $54.24 | $51.77 | $2.47 | 21,686.0 | -3.39% |
| Mar, 2025 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| Feb, 2025 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| Jan, 2025 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| Nov, 2024 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| Oct, 2024 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| Nov, 2023 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| Oct, 2023 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| Sep, 2023 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| Aug, 2023 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| Jul, 2023 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| Jun, 2023 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| May, 2023 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| Apr, 2023 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| Mar, 2023 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| Feb, 2023 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| Jan, 2023 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):