Get the Stockscreener App
80.63
0.66%
-0.5321
After Hours:
80.64
0.0127
+0.02%
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of December 31, 2025, is $80.63.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $80.63 now.
- The 52-week high stock price for EET is $84.46, representing a 4.75% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for EET is $40.86, indicating a -49.32% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2025 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $80.91 | $80.31 | $0.6049 | 7,656.0 | -0.66% |
| Dec 30, 2025 | $81.24 | $80.74 | $0.50 | 3,910.0 | +1.02% |
| Dec 29, 2025 | $80.49 | $79.79 | $0.70 | 14,813.0 | -0.58% |
| Dec 26, 2025 | $80.95 | $80.46 | $0.4913 | 8,126.0 | +1.45% |
| Dec 24, 2025 | $79.78 | $79.65 | $0.1299 | 1,282.0 | -0.36% |
| Dec 23, 2025 | $79.94 | $79.76 | $0.1809 | 927.0 | +1.11% |
| Dec 22, 2025 | $79.10 | $78.76 | $0.34 | 16,405.0 | +0.96% |
| Dec 19, 2025 | $78.60 | $78.12 | $0.4789 | 11,622.0 | +1.93% |
| Dec 18, 2025 | $77.51 | $76.83 | $0.6751 | 6,557.0 | +2.32% |
| Dec 17, 2025 | $76.77 | $75.06 | $1.71 | 1,228.0 | -1.50% |
| Dec 16, 2025 | $76.41 | $76.03 | $0.38 | 8,063.0 | -1.37% |
| Dec 15, 2025 | $78.36 | $77.29 | $1.07 | 35,893.0 | -0.41% |
| Dec 12, 2025 | $79.60 | $77.42 | $2.18 | 1,338.0 | -2.39% |
| Dec 11, 2025 | $79.50 | $79.43 | $0.0759 | 726.0 | -1.02% |
| Dec 10, 2025 | $80.32 | $79.65 | $0.6694 | 697.0 | +2.14% |
| Dec 09, 2025 | $78.64 | $78.50 | $0.136 | 655.0 | -0.24% |
| Dec 08, 2025 | $79.43 | $78.66 | $0.775 | 29,985.0 | -0.50% |
| Dec 05, 2025 | $79.91 | $79.23 | $0.6829 | 454.0 | +1.35% |
| Dec 04, 2025 | $78.17 | $77.80 | $0.37 | 10,233.0 | +0.10% |
| Dec 03, 2025 | $78.11 | $77.75 | $0.3569 | 5,788.0 | +0.12% |
| Dec 02, 2025 | $78.32 | $77.80 | $0.5199 | 15,242.0 | -0.05% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.24 | $75.06 | $6.18 | 191,843.0 | +3.90% |
| Nov, 2025 | $82.69 | $73.15 | $9.54 | 224,047.0 | -4.13% |
| Oct, 2025 | $84.46 | $72.11 | $12.35 | 402,356.0 | +6.08% |
| Sep, 2025 | $78.68 | $66.41 | $12.27 | 384,139.0 | +13.56% |
| Aug, 2025 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| Jul, 2025 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| Jun, 2025 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| May, 2025 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| Apr, 2025 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| Mar, 2025 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| Feb, 2025 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| Jan, 2025 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| Nov, 2024 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| Oct, 2024 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):