Get the Stockscreener App
79.23
1.35%
1.0571
After Hours:
79.91
0.6829
+0.86%
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of December 05, 2025, is $79.23.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $79.23 now.
- The 52-week high stock price for EET is $84.46, representing a 6.60% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for EET is $40.86, indicating a -48.43% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2024 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $79.91 | $79.23 | $0.6829 | 454.0 | +1.35% |
| Dec 04, 2025 | $78.17 | $77.80 | $0.37 | 10,233.0 | +0.10% |
| Dec 03, 2025 | $78.11 | $77.75 | $0.3569 | 5,788.0 | +0.12% |
| Dec 02, 2025 | $78.32 | $77.80 | $0.5199 | 15,242.0 | -0.05% |
| Dec 01, 2025 | $78.39 | $77.65 | $0.74 | 17,899.0 | -0.09% |
| Nov 28, 2025 | $78.11 | $77.78 | $0.3316 | 1,236.0 | +0.18% |
| Nov 26, 2025 | $78.12 | $77.94 | $0.175 | 5,050.0 | +1.57% |
| Nov 25, 2025 | $76.95 | $76.11 | $0.84 | 6,114.0 | +0.56% |
| Nov 24, 2025 | $76.34 | $74.62 | $1.72 | 75,893.0 | +2.15% |
| Nov 21, 2025 | $75.36 | $73.15 | $2.21 | 2,969.0 | -0.12% |
| Nov 20, 2025 | $75.93 | $74.82 | $1.11 | 3,000.0 | -3.07% |
| Nov 19, 2025 | $77.66 | $76.89 | $0.769 | 3,934.0 | -0.43% |
| Nov 18, 2025 | $77.94 | $76.89 | $1.05 | 4,536.0 | -0.99% |
| Nov 17, 2025 | $79.83 | $77.90 | $1.93 | 5,070.0 | -2.31% |
| Nov 14, 2025 | $80.81 | $79.23 | $1.58 | 1,106.0 | +0.04% |
| Nov 13, 2025 | $82.32 | $80.08 | $2.24 | 4,018.0 | -2.37% |
| Nov 12, 2025 | $82.06 | $81.92 | $0.1482 | 788.0 | -0.12% |
| Nov 11, 2025 | $82.27 | $82.11 | $0.164 | 1,802.0 | +0.32% |
| Nov 10, 2025 | $81.99 | $81.00 | $0.989 | 55,037.0 | +3.65% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.91 | $77.65 | $2.26 | 50,070.0 | +1.43% |
| Nov, 2025 | $82.69 | $73.15 | $9.54 | 224,047.0 | -4.13% |
| Oct, 2025 | $84.46 | $72.11 | $12.35 | 402,356.0 | +6.08% |
| Sep, 2025 | $78.68 | $66.41 | $12.27 | 384,139.0 | +13.56% |
| Aug, 2025 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| Jul, 2025 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| Jun, 2025 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| May, 2025 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| Apr, 2025 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| Mar, 2025 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| Feb, 2025 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| Jan, 2025 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| Nov, 2024 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| Oct, 2024 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| Nov, 2023 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| Oct, 2023 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| Sep, 2023 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| Aug, 2023 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| Jul, 2023 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| Jun, 2023 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| May, 2023 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| Apr, 2023 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| Mar, 2023 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| Feb, 2023 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| Jan, 2023 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):