Get the Stockscreener App
83.76
7.49%
5.84
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of March 31, 2026, is $83.76.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $83.76 now.
- The 52-week high stock price for EET is $106.64, representing a 27.32% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EET is $40.86, indicating a -51.22% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2025 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $83.82 | $78.50 | $5.32 | 15,360.0 | +7.49% |
| Mar 30, 2026 | $80.12 | $77.17 | $2.95 | 13,298.0 | -2.18% |
| Mar 27, 2026 | $81.24 | $78.99 | $2.25 | 2,412.0 | -0.57% |
| Mar 26, 2026 | $82.83 | $80.10 | $2.73 | 4,984.0 | -6.59% |
| Mar 25, 2026 | $86.56 | $85.43 | $1.13 | 2,636.0 | +2.68% |
| Mar 24, 2026 | $83.95 | $82.91 | $1.04 | 3,752.0 | -2.85% |
| Mar 23, 2026 | $87.03 | $84.58 | $2.45 | 7,603.0 | +6.01% |
| Mar 20, 2026 | $83.63 | $80.64 | $2.99 | 11,781.0 | -6.80% |
| Mar 19, 2026 | $87.78 | $84.99 | $2.79 | 4,427.0 | -0.22% |
| Mar 18, 2026 | $89.47 | $87.16 | $2.31 | 3,878.0 | -3.72% |
| Mar 17, 2026 | $91.36 | $90.28 | $1.09 | 4,290.0 | +1.15% |
| Mar 16, 2026 | $94.21 | $88.37 | $5.84 | 8,793.0 | +5.78% |
| Mar 13, 2026 | $88.01 | $84.49 | $3.52 | 11,367.0 | -0.66% |
| Mar 12, 2026 | $88.00 | $84.17 | $3.83 | 69,551.0 | -6.50% |
| Mar 11, 2026 | $91.48 | $90.10 | $1.38 | 59,425.0 | +0.51% |
| Mar 10, 2026 | $94.13 | $90.27 | $3.86 | 16,919.0 | +0.71% |
| Mar 09, 2026 | $90.03 | $83.33 | $6.70 | 39,994.0 | +4.26% |
| Mar 06, 2026 | $87.54 | $84.86 | $2.68 | 11,429.0 | -1.29% |
| Mar 05, 2026 | $89.59 | $85.56 | $4.03 | 91,838.0 | -4.84% |
| Mar 04, 2026 | $93.05 | $90.17 | $2.88 | 7,364.0 | +1.99% |
| Mar 03, 2026 | $91.10 | $84.75 | $6.35 | 33,471.0 | -10.05% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $101.0 | $77.17 | $23.79 | 462,803.0 | -19.12% |
| Feb, 2026 | $106.6 | $89.31 | $17.33 | 246,754.0 | +11.00% |
| Jan, 2026 | $99.03 | $83.99 | $15.04 | 328,056.0 | +15.72% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.24 | $75.06 | $6.18 | 191,843.0 | +3.90% |
| Nov, 2025 | $82.69 | $73.15 | $9.54 | 224,047.0 | -4.13% |
| Oct, 2025 | $84.46 | $72.11 | $12.35 | 402,356.0 | +6.08% |
| Sep, 2025 | $78.68 | $66.41 | $12.27 | 384,139.0 | +13.56% |
| Aug, 2025 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| Jul, 2025 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| Jun, 2025 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| May, 2025 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| Apr, 2025 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| Mar, 2025 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| Feb, 2025 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| Jan, 2025 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| Nov, 2024 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| Oct, 2024 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):