Get the Stockscreener App
54.63
0.53%
-0.2888
After Hours:
54.61
-0.0158
-0.03%
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of May 08, 2025, is $54.63.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $54.63 now.
- The 52-week high stock price for EET is $64.73, representing a 18.50% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EET is $40.86, indicating a -25.20% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2024 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $54.82 | $54.61 | $0.2089 | 1,364.0 | -0.53% |
| May 07, 2025 | $55.15 | $54.83 | $0.3185 | 14,847.0 | -2.12% |
| May 06, 2025 | $56.25 | $55.74 | $0.51 | 79,888.0 | -0.87% |
| May 05, 2025 | $56.98 | $56.60 | $0.38 | 91,352.0 | +1.61% |
| May 02, 2025 | $56.02 | $55.57 | $0.45 | 2,430.0 | +5.68% |
| May 01, 2025 | $53.16 | $52.71 | $0.455 | 3,035.0 | -0.21% |
| Apr 30, 2025 | $52.93 | $52.05 | $0.879 | 5,868.0 | +0.56% |
| Apr 29, 2025 | $52.69 | $52.53 | $0.1631 | 14,004.0 | +0.57% |
| Apr 28, 2025 | $52.23 | $52.23 | $0.00 | 355.0 | +0.39% |
| Apr 25, 2025 | $52.03 | $51.59 | $0.4321 | 3,697.0 | -0.51% |
| Apr 24, 2025 | $52.39 | $51.54 | $0.849 | 1,776.0 | +2.20% |
| Apr 23, 2025 | $52.21 | $51.17 | $1.04 | 2,536.0 | +2.43% |
| Apr 22, 2025 | $50.35 | $49.83 | $0.5208 | 3,953.0 | +3.01% |
| Apr 21, 2025 | $49.32 | $47.85 | $1.47 | 4,376.0 | -0.07% |
| Apr 17, 2025 | $49.23 | $48.53 | $0.6961 | 578.0 | +1.26% |
| Apr 16, 2025 | $48.39 | $47.52 | $0.87 | 2,490.0 | -2.24% |
| Apr 15, 2025 | $49.52 | $49.02 | $0.4991 | 3,771.0 | -0.14% |
| Apr 14, 2025 | $49.41 | $48.77 | $0.64 | 3,716.0 | +1.81% |
| Apr 11, 2025 | $48.42 | $46.71 | $1.71 | 6,031.0 | +6.03% |
| Apr 10, 2025 | $46.10 | $45.48 | $0.6166 | 2,183.0 | -3.05% |
| Apr 09, 2025 | $47.19 | $41.74 | $5.45 | 3,073.0 | +13.43% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $56.98 | $52.71 | $4.27 | 194,280.0 | +3.42% |
| Apr, 2025 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| Mar, 2025 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| Feb, 2025 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| Jan, 2025 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| Nov, 2024 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| Oct, 2024 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| Nov, 2023 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| Oct, 2023 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| Sep, 2023 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| Aug, 2023 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| Jul, 2023 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| Jun, 2023 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| May, 2023 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| Apr, 2023 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| Mar, 2023 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| Feb, 2023 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| Jan, 2023 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):