Get the Stockscreener App
0.03
35.14%
0.0078
Eestech Inc Stock (EESH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.03 | $0.03 | $0.00 | 500.0 | +35.14% |
| May 26, 2026 | $0.0222 | $0.0222 | $0.00 | 47,705.0 | -4.72% |
| May 22, 2026 | $0.0233 | $0.0233 | $0.00 | 1,000.0 | -64.10% |
| May 18, 2026 | $0.0649 | $0.0649 | $0.00 | 166.0 | +116.33% |
| May 12, 2026 | $0.075 | $0.0251 | $0.0499 | 56,325.0 | -62.45% |
Eestech Inc Stock (EESH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EESH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eestech Inc Stock (EESH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.03 | $0.03 | $0.00 | 500.0 | +35.14% |
| May, 2026 | $0.0799 | $0.0222 | $0.0577 | 168,771.0 | -11.20% |
| Apr, 2026 | $0.0799 | $0.0111 | $0.0688 | 19,750.0 | -68.75% |
| Mar, 2026 | $0.08 | $0.06 | $0.02 | 51,700.0 | +100.00% |
| Feb, 2026 | $0.0488 | $0.015 | $0.0338 | 56,860.0 | -33.22% |
| Jan, 2026 | $0.0599 | $0.0025 | $0.0574 | 57,735.0 | +1,436% |
Eestech Inc Stock (EESH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.0025 | $0.0175 | 22,832.0 | +0.00% |
| Nov, 2025 | $0.02 | $0.0025 | $0.0175 | 124,004.0 | -87.50% |
| Oct, 2025 | $0.02 | $0.02 | $0.00 | 31,586.0 | +0.00% |
| Sep, 2025 | $0.06 | $0.0025 | $0.0575 | 226,278.0 | -66.67% |
| Aug, 2025 | $0.10 | $0.06 | $0.04 | 88,850.0 | +0.00% |
| Jul, 2025 | $0.06 | $0.025 | $0.035 | 72,025.0 | +200.00% |
| Jun, 2025 | $0.05 | $0.02 | $0.03 | 161,200.0 | +2.00M% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
Eestech Inc Stock (EESH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0004 | $0.0004 | $0.00 | 11,600.0 | -96.00% |
| Jul, 2024 | $0.075 | $0.0005 | $0.0745 | 489,832.0 | -71.01% |
| Jun, 2024 | $0.04 | $0.0237 | $0.0163 | 120,000.0 | -42.50% |
| May, 2024 | $0.08 | $0.06 | $0.02 | 177,254.0 | +0.00% |
| Apr, 2024 | $0.06 | $0.03 | $0.03 | 189,300.0 | +50.00% |
| Mar, 2024 | $0.051 | $0.04 | $0.011 | 114,258.0 | -11.11% |
| Feb, 2024 | $0.06 | $0.045 | $0.015 | 138,343.0 | -29.69% |
| Jan, 2024 | $0.0863 | $0.064 | $0.0223 | 132,600.0 | -7.25% |
0.27%
0.34%
Cap:
|
Volume (24h):