Get the Stockscreener App
0.000001
99.75%
-0.000399
Eestech Inc Stock (EESH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eestech Inc Stock (EESH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EESH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eestech Inc Stock (EESH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
Eestech Inc Stock (EESH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0004 | $0.0004 | $0.00 | 11,600.0 | -96.00% |
| Jul, 2024 | $0.075 | $0.0005 | $0.0745 | 489,832.0 | -71.01% |
| Jun, 2024 | $0.04 | $0.0237 | $0.0163 | 120,000.0 | -42.50% |
| May, 2024 | $0.08 | $0.06 | $0.02 | 177,254.0 | +0.00% |
| Apr, 2024 | $0.06 | $0.03 | $0.03 | 189,300.0 | +50.00% |
| Mar, 2024 | $0.051 | $0.04 | $0.011 | 114,258.0 | -11.11% |
| Feb, 2024 | $0.06 | $0.045 | $0.015 | 138,342.0 | -29.69% |
| Jan, 2024 | $0.0863 | $0.064 | $0.0223 | 132,600.0 | -7.25% |
Eestech Inc Stock (EESH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.069 | $0.051 | $0.018 | 164,361.0 | +15.00% |
| Nov, 2023 | $0.06 | $0.0351 | $0.0249 | 315,090.0 | +1.69% |
| Oct, 2023 | $0.0766 | $0.0535 | $0.0231 | 272,422.0 | -15.71% |
| Sep, 2023 | $0.075 | $0.065 | $0.010 | 205,950.0 | -4.76% |
| Aug, 2023 | $0.0815 | $0.061 | $0.0205 | 195,614.0 | -13.53% |
| Jul, 2023 | $0.12 | $0.085 | $0.035 | 170,914.0 | -16.67% |
| Jun, 2023 | $0.18 | $0.07 | $0.11 | 846,487.0 | -30.38% |
| May, 2023 | $0.175 | $0.08 | $0.095 | 627,287.0 | -1.21% |
| Apr, 2023 | $0.18 | $0.0701 | $0.1099 | 281,947.0 | -17.61% |
| Mar, 2023 | $0.18 | $0.1101 | $0.0699 | 242,820.0 | -4.76% |
| Feb, 2023 | $0.38 | $0.105 | $0.275 | 482,578.0 | +86.21% |
| Jan, 2023 | $0.13 | $0.07 | $0.06 | 590,201.0 | +69.17% |
1.88%
0.30%
Cap:
|
Volume (24h):