Get the Stockscreener App
64.21
0.43%
-0.2805
Wisdomtree U S Smallcap Fund Stock (EES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Fund stock (EES), show that the latest closing stock price as of May 29, 2026, is $64.21.
- Wisdomtree U S Smallcap Fund all-time high stock price is $64.66, occurred on May 06, 2026.
- The lowest Wisdomtree U S Smallcap Fund stock price recorded was $0.00 on November 13, 2025. Since then, Wisdomtree U S Smallcap Fund's stock price has risen over to $64.21 now.
- The 52-week high stock price for EES is $64.66, representing a 0.70% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for EES is $48.78, indicating a -24.03% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Wisdomtree U S Smallcap Fund (EES) stock in the beginning of 2025 was $51.94. The stock closed the year at $42.59, a loss of over -18.00% for the year.
The table below shows more information about EES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $64.54 | $63.64 | $0.8999 | 47,916.0 | -0.43% |
| May 28, 2026 | $64.61 | $64.07 | $0.54 | 7,333.0 | +0.19% |
| May 27, 2026 | $64.87 | $64.25 | $0.6199 | 12,854.0 | -0.04% |
| May 26, 2026 | $64.47 | $64.06 | $0.405 | 8,348.0 | +1.28% |
| May 22, 2026 | $63.78 | $63.30 | $0.4799 | 13,986.0 | +0.82% |
| May 21, 2026 | $63.23 | $62.14 | $1.09 | 16,560.0 | +0.07% |
| May 20, 2026 | $63.01 | $62.25 | $0.7646 | 8,715.0 | +1.62% |
| May 19, 2026 | $62.34 | $61.94 | $0.40 | 26,017.0 | -0.74% |
| May 18, 2026 | $62.79 | $62.12 | $0.6711 | 7,440.0 | +0.85% |
| May 15, 2026 | $62.32 | $61.94 | $0.3806 | 7,200.0 | -1.37% |
| May 14, 2026 | $63.02 | $62.79 | $0.235 | 12,674.0 | +0.50% |
| May 13, 2026 | $62.72 | $62.35 | $0.374 | 23,781.0 | -0.54% |
| May 12, 2026 | $63.45 | $62.41 | $1.04 | 17,714.0 | -0.88% |
| May 11, 2026 | $64.52 | $63.39 | $1.12 | 16,767.0 | -1.08% |
| May 08, 2026 | $64.27 | $63.78 | $0.49 | 14,015.0 | +0.27% |
| May 07, 2026 | $64.53 | $63.83 | $0.70 | 10,952.0 | -0.58% |
| May 06, 2026 | $64.66 | $64.06 | $0.5999 | 52,523.0 | +0.20% |
| May 05, 2026 | $64.31 | $63.56 | $0.745 | 9,368.0 | +1.28% |
| May 04, 2026 | $64.07 | $63.04 | $1.03 | 15,041.0 | -1.01% |
| May 01, 2026 | $64.05 | $63.61 | $0.44 | 31,724.0 | +0.80% |
| Apr 30, 2026 | $63.63 | $62.60 | $1.03 | 10,012.0 | +1.32% |
Wisdomtree U S Smallcap Fund Stock (EES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $64.87 | $61.94 | $2.93 | 408,844.0 | +1.15% |
| Apr, 2026 | $63.69 | $57.67 | $6.02 | 283,946.0 | +9.36% |
| Mar, 2026 | $60.42 | $55.93 | $4.49 | 501,626.0 | -2.80% |
| Feb, 2026 | $61.54 | $57.41 | $4.13 | 532,825.0 | +0.30% |
| Jan, 2026 | $61.32 | $56.49 | $4.83 | 604,109.0 | +4.58% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.23 | $55.84 | $3.38 | 323,624.0 | +1.89% |
| Nov, 2025 | $56.67 | $52.66 | $4.02 | 238,696.0 | +2.55% |
| Oct, 2025 | $57.05 | $53.25 | $3.81 | 369,595.0 | -1.77% |
| Sep, 2025 | $57.34 | $55.10 | $2.24 | 486,698.0 | -0.29% |
| Aug, 2025 | $56.27 | $50.36 | $5.91 | 400,107.0 | +8.69% |
| Jul, 2025 | $53.85 | $50.71 | $3.14 | 489,579.0 | +1.16% |
| Jun, 2025 | $51.36 | $48.78 | $2.58 | 434,345.0 | +3.43% |
| May, 2025 | $51.01 | $46.59 | $4.42 | 456,739.0 | +5.71% |
| Apr, 2025 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| Mar, 2025 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| Feb, 2025 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| Jan, 2025 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| Nov, 2024 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| Oct, 2024 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| Sep, 2024 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| Aug, 2024 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| Jul, 2024 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| Jun, 2024 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| May, 2024 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| Apr, 2024 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| Mar, 2024 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| Feb, 2024 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| Jan, 2024 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):