Get the Stockscreener App
58.17
0.40%
-0.2335
Wisdomtree U S Smallcap Fund Stock (EES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Fund stock (EES), show that the latest closing stock price as of March 09, 2026, is $58.17.
- Wisdomtree U S Smallcap Fund all-time high stock price is $61.54, occurred on February 10, 2026.
- The lowest Wisdomtree U S Smallcap Fund stock price recorded was $0.00 on November 13, 2025. Since then, Wisdomtree U S Smallcap Fund's stock price has risen over to $58.17 now.
- The 52-week high stock price for EES is $61.54, representing a 5.80% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EES is $41.92, indicating a -27.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wisdomtree U S Smallcap Fund (EES) stock in the beginning of 2025 was $51.94. The stock closed the year at $42.59, a loss of over -18.00% for the year.
The table below shows more information about EES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $58.35 | $56.66 | $1.69 | 15,208.0 | -0.22% |
| Mar 06, 2026 | $58.75 | $58.16 | $0.59 | 7,300.0 | -1.83% |
| Mar 05, 2026 | $60.03 | $59.16 | $0.87 | 172,539.0 | -1.20% |
| Mar 04, 2026 | $60.42 | $59.64 | $0.785 | 15,454.0 | +0.84% |
| Mar 03, 2026 | $60.04 | $58.71 | $1.33 | 18,212.0 | -0.76% |
| Mar 02, 2026 | $60.36 | $59.14 | $1.22 | 12,457.0 | +0.75% |
| Feb 27, 2026 | $60.04 | $59.49 | $0.5499 | 10,465.0 | -1.91% |
| Feb 26, 2026 | $60.92 | $60.13 | $0.79 | 26,735.0 | +1.01% |
| Feb 25, 2026 | $60.31 | $59.59 | $0.7203 | 7,468.0 | +0.42% |
| Feb 24, 2026 | $60.06 | $59.58 | $0.48 | 12,514.0 | +1.03% |
| Feb 23, 2026 | $60.81 | $59.16 | $1.66 | 12,555.0 | -2.77% |
| Feb 20, 2026 | $61.24 | $60.46 | $0.78 | 10,882.0 | +0.81% |
| Feb 19, 2026 | $60.72 | $60.32 | $0.40 | 15,555.0 | -0.06% |
| Feb 18, 2026 | $61.09 | $60.17 | $0.9184 | 18,155.0 | +0.49% |
| Feb 17, 2026 | $60.56 | $59.82 | $0.7365 | 11,952.0 | -0.08% |
| Feb 13, 2026 | $60.73 | $59.64 | $1.09 | 14,388.0 | +1.53% |
| Feb 12, 2026 | $60.81 | $59.27 | $1.54 | 220,051.0 | -1.80% |
| Feb 11, 2026 | $61.38 | $60.47 | $0.91 | 38,844.0 | -0.72% |
| Feb 10, 2026 | $61.54 | $60.97 | $0.57 | 12,218.0 | +0.11% |
Wisdomtree U S Smallcap Fund Stock (EES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.42 | $56.66 | $3.77 | 256,378.0 | -2.43% |
| Feb, 2026 | $61.54 | $57.41 | $4.13 | 532,825.0 | +0.30% |
| Jan, 2026 | $61.32 | $56.49 | $4.83 | 604,109.0 | +4.58% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.23 | $55.84 | $3.38 | 323,624.0 | +1.89% |
| Nov, 2025 | $56.67 | $52.66 | $4.02 | 238,696.0 | +2.55% |
| Oct, 2025 | $57.05 | $53.25 | $3.81 | 369,595.0 | -1.77% |
| Sep, 2025 | $57.34 | $55.10 | $2.24 | 486,698.0 | -0.29% |
| Aug, 2025 | $56.27 | $50.36 | $5.91 | 400,107.0 | +8.69% |
| Jul, 2025 | $53.85 | $50.71 | $3.14 | 489,579.0 | +1.16% |
| Jun, 2025 | $51.36 | $48.78 | $2.58 | 434,345.0 | +3.43% |
| May, 2025 | $51.01 | $46.59 | $4.42 | 456,739.0 | +5.71% |
| Apr, 2025 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| Mar, 2025 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| Feb, 2025 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| Jan, 2025 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| Nov, 2024 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| Oct, 2024 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| Sep, 2024 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| Aug, 2024 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| Jul, 2024 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| Jun, 2024 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| May, 2024 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| Apr, 2024 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| Mar, 2024 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| Feb, 2024 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| Jan, 2024 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
0.18%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):