Eversource Energy Stock (EES) Price History
The historical daily chart and data for Eversource Energy stock (EES), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $66.03.
- Eversource Energy all-time high stock price is $69.98, occurred on August 04, 2026.
- The lowest Eversource Energy stock price recorded was $19.17 on March 23, 2020. Since then, Eversource Energy's stock price has risen over 70.96% to $66.03 now.
- The 52-week high stock price for EES is $69.98, representing a 5.98% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for EES is $52.66, indicating a 20.26% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Eversource Energy (EES) stock in the beginning of 2025 was $53.66. The stock closed the year at $56.93, a gain of over 6.09% for the year.
The table below shows more information about EES historical price data:
FromTo
Eversource Energy Stock (EES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eversource Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eversource Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.