Get the Stockscreener App
54.17
0.95%
0.51
After Hours:
54.13
-0.04
-0.07%
Wisdomtree U S Smallcap Fund Stock (EES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Fund stock (EES), show that the latest closing stock price as of January 03, 2025, is $54.17.
- Wisdomtree U S Smallcap Fund all-time high stock price is $59.34, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Fund stock price recorded was $19.17 on March 23, 2020. Since then, Wisdomtree U S Smallcap Fund's stock price has risen over 182.52% to $54.17 now.
- The 52-week high stock price for EES is $59.34, representing a 9.55% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EES is $45.87, indicating a -15.32% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Wisdomtree U S Smallcap Fund (EES) stock in the beginning of 2024 was $51.94. The stock closed the year at $42.59, a loss of over -18.00% for the year.
The table below shows more information about EES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $54.17 | $53.40 | $0.77 | 20,249.0 | +0.95% |
| Jan 02, 2025 | $54.44 | $53.39 | $1.05 | 60,491.0 | -0.52% |
| Dec 31, 2024 | $54.18 | $53.71 | $0.4699 | 14,827.0 | +0.36% |
| Dec 30, 2024 | $53.85 | $53.06 | $0.795 | 13,254.0 | -0.44% |
| Dec 27, 2024 | $54.31 | $53.42 | $0.885 | 14,801.0 | -1.12% |
| Dec 26, 2024 | $54.59 | $53.67 | $0.9196 | 23,780.0 | +0.58% |
| Dec 24, 2024 | $54.27 | $53.74 | $0.5329 | 6,938.0 | +0.69% |
| Dec 23, 2024 | $53.99 | $53.46 | $0.5291 | 21,462.0 | -0.00% |
| Dec 20, 2024 | $54.55 | $53.40 | $1.15 | 10,933.0 | +0.28% |
| Dec 19, 2024 | $54.71 | $53.64 | $1.07 | 19,227.0 | -0.53% |
| Dec 18, 2024 | $56.70 | $53.55 | $3.15 | 19,384.0 | -4.06% |
| Dec 17, 2024 | $56.72 | $56.13 | $0.59 | 13,330.0 | -0.76% |
| Dec 16, 2024 | $57.02 | $56.55 | $0.465 | 31,296.0 | -0.09% |
| Dec 13, 2024 | $57.17 | $56.41 | $0.76 | 19,689.0 | -0.40% |
| Dec 12, 2024 | $57.60 | $57.03 | $0.57 | 30,060.0 | -1.28% |
| Dec 11, 2024 | $58.13 | $57.58 | $0.55 | 16,961.0 | +0.78% |
| Dec 10, 2024 | $57.86 | $56.97 | $0.8878 | 15,163.0 | +0.09% |
| Dec 09, 2024 | $58.22 | $57.26 | $0.9594 | 18,126.0 | -0.31% |
| Dec 06, 2024 | $57.82 | $57.36 | $0.4671 | 17,472.0 | -0.07% |
| Dec 05, 2024 | $58.25 | $57.49 | $0.76 | 35,420.0 | -1.00% |
Wisdomtree U S Smallcap Fund Stock (EES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.44 | $53.39 | $1.05 | 100,989.0 | +0.43% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| Nov, 2024 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| Oct, 2024 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| Sep, 2024 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| Aug, 2024 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| Jul, 2024 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| Jun, 2024 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| May, 2024 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| Apr, 2024 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| Mar, 2024 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| Feb, 2024 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| Jan, 2024 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| Nov, 2023 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| Oct, 2023 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| Sep, 2023 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| Aug, 2023 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| Jul, 2023 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| Jun, 2023 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| May, 2023 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| Apr, 2023 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| Mar, 2023 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| Feb, 2023 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| Jan, 2023 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):