loading

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History

The historical daily chart and data for iShares MSCI Emerging Markets Min Vol Factor ETF stock (EEMV), show that the latest closing stock price as of October 31, 2025, is $65.04.
  • iShares MSCI Emerging Markets Min Vol Factor ETF all-time high stock price is $65.97, occurred on October 29, 2025.
  • The lowest iShares MSCI Emerging Markets Min Vol Factor ETF stock price recorded was $42.10 on March 23, 2020. Since then, iShares MSCI Emerging Markets Min Vol Factor ETF's stock price has risen over 54.49% to $65.04 now.
  • The 52-week high stock price for EEMV is $65.97, representing a 1.43% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for EEMV is $53.87, indicating a -17.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) stock in the beginning of 2024 was $62.81. The stock closed the year at $53.05, a loss of over -15.54% for the year.
The table below shows more information about EEMV historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $65.14 $64.93 $0.21 348,933.0 -0.31%
Oct 30, 2025 $65.41 $65.24 $0.17 277,515.0 -0.79%
Oct 29, 2025 $65.97 $65.58 $0.385 423,491.0 +0.11%
Oct 28, 2025 $65.73 $65.47 $0.26 1,801,871.0 -0.08%
Oct 27, 2025 $65.74 $65.58 $0.16 269,350.0 +0.38%
Oct 24, 2025 $65.55 $65.39 $0.16 843,169.0 +0.18%
Oct 23, 2025 $65.41 $65.09 $0.315 476,320.0 +0.45%
Oct 22, 2025 $65.32 $64.92 $0.40 713,524.0 +0.35%
Oct 21, 2025 $65.03 $64.85 $0.18 464,726.0 -0.63%
Oct 20, 2025 $65.26 $64.97 $0.29 614,962.0 +0.69%
Oct 17, 2025 $64.88 $64.61 $0.27 4,245,423.0 +0.08%
Oct 16, 2025 $64.97 $64.64 $0.33 335,348.0 +0.64%
Oct 15, 2025 $64.42 $64.11 $0.315 1,113,305.0 +0.66%
Oct 14, 2025 $64.04 $63.55 $0.485 441,769.0 -0.03%
Oct 13, 2025 $64.14 $63.85 $0.29 239,003.0 +1.56%
Oct 10, 2025 $64.32 $62.91 $1.41 461,256.0 -1.81%
Oct 09, 2025 $64.47 $64.02 $0.4549 370,308.0 +0.06%
Oct 08, 2025 $64.11 $63.89 $0.215 622,765.0 +0.33%
Oct 07, 2025 $64.15 $63.83 $0.32 777,045.0 -0.14%
Oct 06, 2025 $64.09 $63.94 $0.155 2,201,394.0 +0.08%
Oct 03, 2025 $64.16 $63.83 $0.3325 276,552.0 -0.06%
Oct 02, 2025 $64.11 $63.77 $0.3362 417,779.0 +0.02%
Oct 01, 2025 $64.10 $63.87 $0.23 3,244,625.0 +0.19%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Emerging Markets Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Emerging Markets Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $65.97 $62.91 $3.06 21,329,366.0 +1.90%
Sep, 2025 $64.97 $62.48 $2.49 6,847,983.0 +1.62%
Aug, 2025 $63.88 $61.78 $2.09 5,944,998.0 +1.36%
Jul, 2025 $63.62 $61.94 $1.68 6,038,415.0 -1.32%
Jun, 2025 $62.80 $60.75 $2.05 6,624,573.0 +3.09%
May, 2025 $61.88 $59.33 $2.55 4,599,081.0 +2.37%
Apr, 2025 $59.59 $53.87 $5.72 8,760,812.0 +2.01%
Mar, 2025 $58.97 $57.34 $1.63 6,213,084.0 +1.55%
Feb, 2025 $59.34 $57.14 $2.20 5,987,315.0 -1.49%
Jan, 2025 $58.75 $56.80 $1.95 6,779,191.0 +0.57%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.35 $57.59 $3.76 6,408,339.0 -2.91%
Nov, 2024 $61.40 $58.98 $2.42 4,719,175.0 -0.89%
Oct, 2024 $63.23 $60.21 $3.02 6,964,194.0 -3.72%
Sep, 2024 $63.73 $58.60 $5.13 12,889,180.0 +4.29%
Aug, 2024 $60.38 $55.62 $4.76 5,642,711.0 +2.49%
Jul, 2024 $58.92 $57.24 $1.68 6,926,653.0 +2.53%
Jun, 2024 $57.33 $56.21 $1.12 6,143,745.0 +1.78%
May, 2024 $58.14 $55.94 $2.20 4,916,449.0 +0.39%
Apr, 2024 $57.09 $55.12 $1.97 8,113,027.0 -1.06%
Mar, 2024 $57.38 $56.20 $1.18 7,424,818.0 +0.48%
Feb, 2024 $56.98 $54.32 $2.66 9,837,093.0 +3.72%
Jan, 2024 $55.66 $53.37 $2.29 8,855,959.0 -2.32%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.69 $53.55 $2.13 7,975,076.0 +1.93%
Nov, 2023 $54.80 $51.79 $3.01 10,143,023.0 +5.45%
Oct, 2023 $53.76 $51.11 $2.65 12,240,340.0 -3.06%
Sep, 2023 $54.99 $53.03 $1.96 7,686,300.0 -1.80%
Aug, 2023 $56.71 $53.94 $2.77 8,559,878.0 -4.55%
Jul, 2023 $57.16 $54.13 $3.03 9,031,418.0 +3.53%
Jun, 2023 $56.00 $54.48 $1.52 9,125,115.0 +0.77%
May, 2023 $56.60 $54.35 $2.25 8,771,952.0 -2.08%
Apr, 2023 $55.90 $54.56 $1.34 8,196,164.0 +2.11%
Mar, 2023 $54.74 $51.41 $3.33 13,385,790.0 +3.39%
Feb, 2023 $55.50 $52.76 $2.74 17,869,622.0 -3.69%
Jan, 2023 $55.90 $53.20 $2.70 88,681,661.0 +3.30%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Cap:     |  Volume (24h):