iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History

The historical daily chart and data for iShares MSCI Emerging Markets Min Vol Factor ETF stock (EEMV), show that the latest closing stock price as of May 17, 2024, is $58.09.

iShares MSCI Emerging Markets Min Vol Factor ETF all-time high stock price is $65.74, occurred on June 01, 2021.
The lowest iShares MSCI Emerging Markets Min Vol Factor ETF stock price recorded was $42.10 on March 23, 2020. Since then, iShares MSCI Emerging Markets Min Vol Factor ETF's stock price has risen over 37.98% to $58.09 now.
The 52-week high stock price for EEMV is $58.14, representing a 0.09% increase from the current share price, occurred on May 17, 2024.
The 52-week low stock price for EEMV is $51.11, indicating a -12.02% decrease from the current share price, occurred on October 26, 2023.
The closing price of iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) stock in the beginning of 2023 was $62.81. The stock closed the year at $53.05, a loss of over -15.54% for the year.

The table below shows more information about EEMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$58.14	$57.91	$0.23	144,509.0	+0.33%
May 16, 2024	$57.98	$57.81	$0.17	285,316.0	+0.33%
May 15, 2024	$57.74	$57.42	$0.325	272,705.0	+0.45%
May 14, 2024	$57.48	$57.38	$0.095	295,427.0	+0.03%
May 13, 2024	$57.57	$57.39	$0.18	228,040.0	+0.45%
May 10, 2024	$57.42	$57.15	$0.2699	256,774.0	+0.23%
May 09, 2024	$57.05	$56.82	$0.2299	186,366.0	+0.09%
May 08, 2024	$57.00	$56.78	$0.22	257,570.0	-0.16%
May 07, 2024	$57.15	$57.00	$0.15	251,887.0	-0.09%
May 06, 2024	$57.15	$57.02	$0.1259	212,993.0	+0.28%
May 03, 2024	$56.97	$56.73	$0.24	229,830.0	+0.51%
May 02, 2024	$56.74	$56.22	$0.52	366,115.0	+1.21%
May 01, 2024	$56.35	$55.98	$0.375	160,080.0	+0.02%
Apr 30, 2024	$56.20	$55.98	$0.225	316,071.0	-0.81%
Apr 29, 2024	$56.46	$56.20	$0.26	303,487.0	+0.88%
Apr 26, 2024	$55.99	$55.84	$0.155	281,594.0	+0.34%
Apr 25, 2024	$55.80	$55.37	$0.43	323,157.0	+0.32%
Apr 24, 2024	$55.70	$55.47	$0.235	196,809.0	-0.22%
Apr 23, 2024	$55.76	$55.45	$0.305	231,663.0	+0.23%
Apr 22, 2024	$55.69	$55.31	$0.3779	376,480.0	+0.56%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Emerging Markets Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Emerging Markets Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$58.14	$55.98	$2.16	3,292,121.0	+3.75%
Apr, 2024	$57.09	$55.12	$1.97	8,113,027.0	-1.06%
Mar, 2024	$57.38	$56.20	$1.18	7,424,818.0	+0.48%
Feb, 2024	$56.98	$54.32	$2.66	9,837,093.0	+3.72%
Jan, 2024	$55.66	$53.37	$2.29	8,855,959.0	-2.32%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.69	$53.55	$2.13	7,975,076.0	+1.93%
Nov, 2023	$54.80	$51.79	$3.01	10,143,023.0	+5.45%
Oct, 2023	$53.76	$51.11	$2.65	12,240,340.0	-3.06%
Sep, 2023	$54.99	$53.03	$1.96	7,686,300.0	-1.80%
Aug, 2023	$56.71	$53.94	$2.77	8,559,878.0	-4.55%
Jul, 2023	$57.16	$54.13	$3.03	9,031,418.0	+3.53%
Jun, 2023	$56.00	$54.48	$1.52	9,125,115.0	+0.77%
May, 2023	$56.60	$54.35	$2.25	8,771,952.0	-2.08%
Apr, 2023	$55.90	$54.56	$1.34	8,196,164.0	+2.11%
Mar, 2023	$54.74	$51.41	$3.33	13,385,790.0	+3.39%
Feb, 2023	$55.50	$52.76	$2.74	17,869,622.0	-3.69%
Jan, 2023	$55.90	$53.20	$2.70	88,681,661.0	+3.30%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$54.91	$52.27	$2.63	22,755,301.0	-3.33%
Nov, 2022	$54.94	$50.00	$4.94	19,071,048.0	+9.34%
Oct, 2022	$52.31	$49.30	$3.02	32,189,407.0	-0.97%
Sep, 2022	$54.93	$50.67	$4.26	40,332,724.0	-7.45%
Aug, 2022	$57.24	$54.62	$2.62	11,570,198.0	-2.12%
Jul, 2022	$55.95	$53.47	$2.48	15,338,426.0	+0.98%
Jun, 2022	$58.30	$54.22	$4.08	16,188,557.0	-4.83%
May, 2022	$59.35	$55.27	$4.08	61,923,259.0	-1.00%
Apr, 2022	$62.38	$58.02	$4.35	6,260,609.0	-3.65%
Mar, 2022	$62.44	$58.12	$4.32	12,724,942.0	-2.16%
Feb, 2022	$64.10	$60.46	$3.64	5,102,883.0	-0.11%
Jan, 2022	$64.26	$60.83	$3.43	5,396,361.0	-0.59%