iShares MSCI Emerging Markets Small-Cap ETF (EEMS)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI Emerging Markets Small-Cap ETF Stock (EEMS) Price History

The historical daily chart and data for iShares MSCI Emerging Markets Small-Cap ETF stock (EEMS), show that the latest closing stock price as of May 10, 2024, is $59.85.

iShares MSCI Emerging Markets Small-Cap ETF all-time high stock price is $63.30, occurred on November 15, 2021.
The lowest iShares MSCI Emerging Markets Small-Cap ETF stock price recorded was $27.11 on March 23, 2020. Since then, iShares MSCI Emerging Markets Small-Cap ETF's stock price has risen over 120.75% to $59.85 now.
The 52-week high stock price for EEMS is $60.98, representing a 1.89% increase from the current share price, occurred on May 06, 2024.
The 52-week low stock price for EEMS is $50.40, indicating a -15.80% decrease from the current share price, occurred on May 12, 2023.
The closing price of iShares MSCI Emerging Markets Small-Cap ETF (EEMS) stock in the beginning of 2023 was $60.58. The stock closed the year at $48.28, a loss of over -20.30% for the year.

The table below shows more information about EEMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$60.17	$59.83	$0.345	9,079.0	-0.55%
May 09, 2024	$60.18	$59.84	$0.34	16,968.0	-0.12%
May 08, 2024	$60.28	$60.01	$0.27	38,177.0	+0.03%
May 07, 2024	$60.37	$60.08	$0.2898	24,714.0	-0.58%
May 06, 2024	$60.98	$60.51	$0.47	72,526.0	-0.54%
May 03, 2024	$60.91	$60.60	$0.31	37,345.0	+0.51%
May 02, 2024	$60.67	$59.85	$0.82	28,060.0	+1.66%
May 01, 2024	$59.86	$59.39	$0.47	54,566.0	+0.24%
Apr 30, 2024	$59.74	$59.42	$0.32	47,778.0	-0.77%
Apr 29, 2024	$59.97	$59.63	$0.335	39,716.0	+1.15%
Apr 26, 2024	$59.47	$59.13	$0.34	27,381.0	+0.82%
Apr 25, 2024	$58.84	$58.23	$0.608	21,781.0	+0.26%
Apr 24, 2024	$58.79	$58.53	$0.2615	17,813.0	+0.12%
Apr 23, 2024	$58.61	$58.20	$0.41	16,689.0	+0.92%
Apr 22, 2024	$58.13	$57.67	$0.46	10,065.0	+0.48%
Apr 19, 2024	$57.97	$57.74	$0.2324	118,323.0	-0.84%
Apr 18, 2024	$58.39	$58.04	$0.3489	12,133.0	+0.83%
Apr 17, 2024	$58.10	$57.65	$0.4485	14,474.0	+0.51%
Apr 16, 2024	$57.71	$57.43	$0.28	44,989.0	-1.47%
Apr 15, 2024	$58.78	$58.22	$0.565	57,997.0	-0.72%
Apr 12, 2024	$59.25	$58.59	$0.6607	23,466.0	-1.54%
Apr 11, 2024	$59.83	$59.40	$0.4266	31,447.0	+0.39%

iShares MSCI Emerging Markets Small-Cap ETF Stock (EEMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Emerging Markets Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Emerging Markets Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Emerging Markets Small-Cap ETF Stock (EEMS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$60.98	$59.39	$1.59	290,514.0	+0.64%
Apr, 2024	$60.24	$57.43	$2.81	625,446.0	+1.05%
Mar, 2024	$59.27	$58.19	$1.08	551,807.0	+1.08%
Feb, 2024	$58.85	$56.40	$2.45	789,099.0	+2.61%
Jan, 2024	$57.61	$55.41	$2.20	780,848.0	-1.85%

iShares MSCI Emerging Markets Small-Cap ETF Stock (EEMS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$58.66	$55.72	$2.94	948,317.0	+1.65%
Nov, 2023	$57.28	$52.03	$5.25	961,336.0	+9.32%
Oct, 2023	$54.82	$51.51	$3.31	605,273.0	-4.73%
Sep, 2023	$56.45	$54.03	$2.42	394,225.0	-2.33%
Aug, 2023	$56.65	$53.58	$3.07	825,509.0	-2.03%
Jul, 2023	$57.19	$53.26	$3.93	578,334.0	+6.49%
Jun, 2023	$54.60	$51.55	$3.05	943,056.0	+4.41%
May, 2023	$51.64	$50.40	$1.24	289,145.0	+0.70%
Apr, 2023	$52.10	$49.75	$2.35	373,870.0	+1.16%
Mar, 2023	$51.25	$48.16	$3.09	494,906.0	+1.08%
Feb, 2023	$52.65	$49.67	$2.98	360,632.0	-3.60%
Jan, 2023	$51.91	$48.30	$3.61	781,839.0	+7.09%

iShares MSCI Emerging Markets Small-Cap ETF Stock (EEMS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$50.48	$47.92	$2.56	1,477,582.0	-3.40%
Nov, 2022	$50.07	$45.64	$4.43	733,028.0	+9.41%
Oct, 2022	$47.41	$43.86	$3.55	1,496,786.0	+0.71%
Sep, 2022	$50.88	$44.69	$6.20	1,279,009.0	-9.01%
Aug, 2022	$51.31	$48.84	$2.47	557,886.0	+0.54%
Jul, 2022	$49.58	$45.95	$3.63	891,351.0	+3.21%
Jun, 2022	$53.94	$47.48	$6.46	1,196,389.0	-9.82%
May, 2022	$54.95	$49.39	$5.56	1,421,820.0	-2.27%
Apr, 2022	$59.05	$53.79	$5.26	679,190.0	-4.37%
Mar, 2022	$58.03	$52.62	$5.41	1,703,214.0	+1.17%
Feb, 2022	$59.56	$53.32	$6.24	1,085,905.0	-3.61%
Jan, 2022	$60.93	$56.21	$4.72	1,194,894.0	-2.94%