Get the Stockscreener App
0.5677
10.53%
-0.0668
After Hours:
.53
-0.0377
-6.64%
E3 Lithium Ltd Com Stock (EEMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.5723 | $0.5677 | $0.0046 | 9,050.0 | -10.53% |
| May 30, 2025 | $0.6869 | $0.6345 | $0.0524 | 46,995.0 | -4.38% |
| May 29, 2025 | $0.6941 | $0.6414 | $0.0527 | 8,576.0 | +2.09% |
| May 28, 2025 | $0.701 | $0.6381 | $0.0629 | 26,998.0 | +3.40% |
| May 27, 2025 | $0.8285 | $0.56 | $0.2685 | 169,578.0 | +38.15% |
| May 23, 2025 | $0.464 | $0.391 | $0.073 | 41,479.0 | +22.97% |
| May 22, 2025 | $0.3937 | $0.37 | $0.0237 | 33,392.0 | -7.50% |
| May 21, 2025 | $0.4089 | $0.3911 | $0.0178 | 11,973.0 | +2.54% |
| May 20, 2025 | $0.4042 | $0.3565 | $0.0477 | 15,090.0 | -9.59% |
| May 19, 2025 | $0.473 | $0.331 | $0.142 | 12,757.0 | +14.67% |
| May 16, 2025 | $0.3873 | $0.3687 | $0.0186 | 21,685.0 | -2.76% |
| May 15, 2025 | $0.4105 | $0.387 | $0.0235 | 10,810.0 | -1.90% |
E3 Lithium Ltd Com Stock (EEMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E3 Lithium Ltd Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E3 Lithium Ltd Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
E3 Lithium Ltd Com Stock (EEMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5723 | $0.5677 | $0.0046 | 9,050.0 | -10.53% |
| May, 2025 | $0.8285 | $0.331 | $0.4975 | 567,872.0 | +38.15% |
| Apr, 2025 | $0.547 | $0.445 | $0.102 | 174,710.0 | -11.67% |
| Mar, 2025 | $0.745 | $0.4936 | $0.2514 | 425,022.0 | -0.80% |
| Feb, 2025 | $0.649 | $0.519 | $0.13 | 626,289.0 | -15.45% |
| Jan, 2025 | $0.80 | $0.581 | $0.219 | 483,312.0 | -3.77% |
E3 Lithium Ltd Com Stock (EEMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8002 | $0.564 | $0.2362 | 668,795.0 | -21.47% |
| Nov, 2024 | $0.9199 | $0.634 | $0.2859 | 577,995.0 | -4.30% |
| Oct, 2024 | $0.9206 | $0.7211 | $0.1995 | 217,580.0 | -2.77% |
| Sep, 2024 | $1.01 | $0.80 | $0.2131 | 190,489.0 | -18.10% |
| Aug, 2024 | $1.25 | $0.6909 | $0.5591 | 594,452.0 | +27.01% |
| Jul, 2024 | $1.17 | $0.6789 | $0.4911 | 1,672,342.0 | -23.05% |
| Jun, 2024 | $1.28 | $0.9877 | $0.2923 | 1,078,633.0 | -15.06% |
| May, 2024 | $1.36 | $1.20 | $0.16 | 429,312.0 | +0.97% |
| Apr, 2024 | $1.50 | $1.07 | $0.43 | 885,933.0 | +15.51% |
| Mar, 2024 | $1.34 | $1.04 | $0.30 | 1,105,808.0 | -13.71% |
| Feb, 2024 | $1.43 | $1.11 | $0.3163 | 1,280,814.0 | -12.12% |
| Jan, 2024 | $1.74 | $1.35 | $0.39 | 874,441.0 | -15.00% |
E3 Lithium Ltd Com Stock (EEMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.80 | $1.40 | $0.40 | 1,470,602.0 | +7.10% |
| Nov, 2023 | $2.36 | $1.55 | $0.8125 | 1,393,641.0 | -20.10% |
| Oct, 2023 | $2.75 | $1.81 | $0.94 | 1,611,647.0 | -16.05% |
| Sep, 2023 | $4.20 | $2.21 | $1.99 | 2,705,276.0 | -21.53% |
| Aug, 2023 | $3.04 | $1.95 | $1.09 | 1,808,439.0 | +45.79% |
| Jul, 2023 | $2.06 | $1.71 | $0.35 | 517,959.0 | +16.66% |
| Jun, 2023 | $1.83 | $1.58 | $0.25 | 597,770.0 | +4.31% |
| May, 2023 | $2.09 | $1.62 | $0.47 | 628,999.0 | -13.77% |
| Apr, 2023 | $2.14 | $1.87 | $0.27 | 614,081.0 | -2.78% |
| Mar, 2023 | $2.14 | $1.56 | $0.58 | 880,848.0 | +24.53% |
| Feb, 2023 | $1.85 | $1.56 | $0.29 | 559,617.0 | -7.14% |
| Jan, 2023 | $1.83 | $1.29 | $0.5396 | 940,644.0 | +21.44% |
2.55%
0.34%
Cap:
|
Volume (24h):