Get the Stockscreener App
26.10
1.60%
-0.4254
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of October 10, 2025, is $26.10.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.82, occurred on September 04, 2014.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 66.96% to $26.10 now.
- The 52-week high stock price for EELV is $27.05, representing a 3.64% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for EELV is $22.35, indicating a -14.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2024 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.61 | $26.04 | $0.5669 | 28,256.0 | -1.60% |
| Oct 09, 2025 | $26.70 | $26.50 | $0.199 | 21,268.0 | -0.30% |
| Oct 08, 2025 | $26.64 | $26.46 | $0.18 | 25,506.0 | +0.36% |
| Oct 07, 2025 | $26.65 | $26.45 | $0.1998 | 65,276.0 | -0.36% |
| Oct 06, 2025 | $26.72 | $26.58 | $0.14 | 83,774.0 | -0.24% |
| Oct 03, 2025 | $26.67 | $26.47 | $0.2023 | 13,709.0 | +0.51% |
| Oct 02, 2025 | $26.64 | $26.43 | $0.2116 | 40,919.0 | -0.39% |
| Oct 01, 2025 | $26.76 | $26.59 | $0.1699 | 38,083.0 | +0.09% |
| Sep 30, 2025 | $26.66 | $26.53 | $0.124 | 315,330.0 | +0.40% |
| Sep 29, 2025 | $26.72 | $26.49 | $0.23 | 37,833.0 | -0.01% |
| Sep 26, 2025 | $26.60 | $26.43 | $0.1659 | 101,719.0 | +0.66% |
| Sep 25, 2025 | $26.49 | $26.30 | $0.19 | 86,960.0 | -1.19% |
| Sep 24, 2025 | $26.83 | $26.61 | $0.225 | 36,627.0 | -0.90% |
| Sep 23, 2025 | $26.92 | $26.58 | $0.34 | 32,170.0 | +1.39% |
| Sep 22, 2025 | $26.65 | $26.50 | $0.149 | 40,339.0 | -1.08% |
| Sep 19, 2025 | $26.96 | $26.76 | $0.20 | 200,285.0 | -0.59% |
| Sep 18, 2025 | $27.02 | $26.86 | $0.1549 | 118,029.0 | -0.07% |
| Sep 17, 2025 | $27.05 | $26.84 | $0.21 | 32,938.0 | +0.54% |
| Sep 16, 2025 | $26.93 | $26.72 | $0.2099 | 70,778.0 | +0.21% |
| Sep 15, 2025 | $26.89 | $26.75 | $0.1368 | 16,262.0 | +0.22% |
| Sep 12, 2025 | $26.78 | $26.64 | $0.1399 | 23,096.0 | +0.41% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.76 | $26.04 | $0.7169 | 345,047.0 | -1.94% |
| Sep, 2025 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| Aug, 2025 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| Jul, 2025 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| Jun, 2025 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| May, 2025 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| Apr, 2025 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| Mar, 2025 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| Feb, 2025 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| Jan, 2025 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| Nov, 2023 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| Oct, 2023 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| Sep, 2023 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| Aug, 2023 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| Jul, 2023 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| Jun, 2023 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| May, 2023 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| Apr, 2023 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| Mar, 2023 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| Feb, 2023 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| Jan, 2023 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):