loading

Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History

The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of June 27, 2025, is $25.91.
  • Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.82, occurred on September 04, 2014.
  • The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 65.72% to $25.91 now.
  • The 52-week high stock price for EELV is $26.48, representing a 2.22% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EELV is $22.35, indicating a -13.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2024 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $25.97 $25.85 $0.119 44,152.0 -0.15%
Jun 26, 2025 $26.00 $25.85 $0.15 39,265.0 +0.85%
Jun 25, 2025 $25.76 $25.65 $0.1075 43,400.0 +0.22%
Jun 24, 2025 $25.75 $25.52 $0.2334 24,826.0 +1.67%
Jun 23, 2025 $25.30 $25.10 $0.20 112,263.0 -1.06%
Jun 20, 2025 $25.73 $25.53 $0.1965 21,351.0 -0.37%
Jun 18, 2025 $25.75 $25.62 $0.13 64,236.0 -0.33%
Jun 17, 2025 $25.90 $25.65 $0.2536 61,114.0 -0.96%
Jun 16, 2025 $26.10 $25.96 $0.14 19,022.0 +0.46%
Jun 13, 2025 $25.85 $25.70 $0.15 30,801.0 -1.00%
Jun 12, 2025 $26.11 $25.94 $0.17 23,467.0 +0.13%
Jun 11, 2025 $26.14 $26.00 $0.1342 45,312.0 +0.25%
Jun 10, 2025 $26.02 $25.92 $0.0986 54,984.0 +0.50%
Jun 09, 2025 $25.90 $25.77 $0.13 22,219.0 +0.04%
Jun 06, 2025 $25.94 $25.79 $0.1519 17,616.0 +0.19%
Jun 05, 2025 $25.96 $25.71 $0.25 28,333.0 +0.31%
Jun 04, 2025 $25.82 $25.73 $0.0899 33,354.0 +0.35%
Jun 03, 2025 $25.73 $25.56 $0.17 24,446.0 +0.12%
Jun 02, 2025 $25.67 $25.48 $0.19 84,520.0 +0.12%
May 30, 2025 $25.62 $25.49 $0.1299 40,026.0 -0.89%
May 29, 2025 $25.84 $25.72 $0.111 54,615.0 -0.12%
May 28, 2025 $25.87 $25.79 $0.0751 38,159.0 -0.12%

Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.14 $25.10 $1.04 794,681.0 +1.33%
May, 2025 $26.01 $24.89 $1.12 1,157,834.0 +2.40%
Apr, 2025 $25.07 $22.35 $2.72 1,651,650.0 +2.91%
Mar, 2025 $24.69 $23.94 $0.7469 1,286,907.0 +0.97%
Feb, 2025 $24.75 $23.81 $0.94 1,379,664.0 +0.37%
Jan, 2025 $24.24 $23.13 $1.11 1,336,502.0 +2.35%

Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.87 $23.42 $1.45 1,539,775.0 -4.17%
Nov, 2024 $25.38 $24.26 $1.12 1,631,419.0 -1.89%
Oct, 2024 $26.10 $24.82 $1.28 1,422,652.0 -4.45%
Sep, 2024 $26.48 $25.01 $1.47 963,509.0 +3.16%
Aug, 2024 $25.60 $23.19 $2.41 1,112,930.0 +3.32%
Jul, 2024 $24.51 $23.51 $0.999 2,303,928.0 +3.85%
Jun, 2024 $23.98 $23.40 $0.58 1,313,907.0 -0.31%
May, 2024 $24.52 $23.49 $1.03 1,481,568.0 +0.70%
Apr, 2024 $24.25 $23.06 $1.19 2,331,190.0 -1.72%
Mar, 2024 $24.40 $23.70 $0.70 11,516,227.0 +0.27%
Feb, 2024 $24.05 $23.40 $0.65 2,466,692.0 +1.95%
Jan, 2024 $24.01 $22.88 $1.13 3,163,707.0 -2.79%

Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.13 $23.24 $0.89 2,806,361.0 +2.65%
Nov, 2023 $23.59 $22.03 $1.56 3,446,878.0 +6.45%
Oct, 2023 $22.60 $21.78 $0.8241 3,156,882.0 -2.22%
Sep, 2023 $23.63 $22.35 $1.28 2,764,285.0 -3.97%
Aug, 2023 $24.33 $23.20 $1.13 2,882,653.0 -4.13%
Jul, 2023 $24.48 $23.03 $1.45 2,836,199.0 +3.91%
Jun, 2023 $24.37 $23.21 $1.16 3,375,618.0 +0.90%
May, 2023 $24.06 $23.21 $0.852 2,881,450.0 -1.02%
Apr, 2023 $23.77 $23.12 $0.65 3,793,884.0 +1.38%
Mar, 2023 $23.32 $22.39 $0.9301 10,009,356.0 +1.40%
Feb, 2023 $24.28 $22.90 $1.38 6,539,414.0 -4.46%
Jan, 2023 $24.34 $22.91 $1.43 22,845,702.0 +4.22%
exchange_traded_fund VTV
$177.12
price up icon 0.56%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):