Get the Stockscreener App
27.55
1.36%
-0.38
After Hours:
27.55
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of March 26, 2026, is $27.55.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.97, occurred on February 24, 2026.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 76.24% to $27.55 now.
- The 52-week high stock price for EELV is $29.97, representing a 8.78% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for EELV is $22.35, indicating a -18.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2025 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $27.84 | $27.54 | $0.30 | 78,127.0 | -1.36% |
| Mar 25, 2026 | $28.03 | $27.85 | $0.18 | 23,052.0 | +1.38% |
| Mar 24, 2026 | $27.63 | $27.44 | $0.1899 | 20,783.0 | -0.79% |
| Mar 23, 2026 | $27.92 | $27.61 | $0.3099 | 57,704.0 | +1.09% |
| Mar 20, 2026 | $28.01 | $27.47 | $0.54 | 144,740.0 | -2.17% |
| Mar 19, 2026 | $28.21 | $27.77 | $0.445 | 66,562.0 | +0.47% |
| Mar 18, 2026 | $28.30 | $27.95 | $0.353 | 28,788.0 | -1.20% |
| Mar 17, 2026 | $28.47 | $28.26 | $0.21 | 60,271.0 | +0.35% |
| Mar 16, 2026 | $28.23 | $28.01 | $0.22 | 45,983.0 | +1.48% |
| Mar 13, 2026 | $28.21 | $27.77 | $0.44 | 80,964.0 | -0.64% |
| Mar 12, 2026 | $28.26 | $27.96 | $0.30 | 46,105.0 | -1.65% |
| Mar 11, 2026 | $28.54 | $28.36 | $0.18 | 53,862.0 | -0.28% |
| Mar 10, 2026 | $28.80 | $28.46 | $0.3423 | 51,329.0 | +0.32% |
| Mar 09, 2026 | $28.46 | $27.89 | $0.5744 | 132,877.0 | +1.24% |
| Mar 06, 2026 | $28.20 | $27.91 | $0.2899 | 56,234.0 | -0.46% |
| Mar 05, 2026 | $28.47 | $28.05 | $0.42 | 213,378.0 | -1.71% |
| Mar 04, 2026 | $28.70 | $28.47 | $0.2327 | 46,215.0 | +0.77% |
| Mar 03, 2026 | $28.58 | $27.95 | $0.63 | 84,833.0 | -1.93% |
| Mar 02, 2026 | $29.16 | $28.88 | $0.28 | 28,538.0 | -1.83% |
| Feb 27, 2026 | $29.61 | $29.43 | $0.18 | 63,870.0 | -0.24% |
| Feb 26, 2026 | $29.84 | $29.53 | $0.31 | 17,609.0 | -0.74% |
| Feb 25, 2026 | $29.96 | $29.82 | $0.14 | 23,187.0 | -0.23% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.16 | $27.44 | $1.72 | 1,398,472.0 | -6.83% |
| Feb, 2026 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| Jan, 2026 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| Nov, 2025 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| Oct, 2025 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| Sep, 2025 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| Aug, 2025 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| Jul, 2025 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| Jun, 2025 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| May, 2025 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| Apr, 2025 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| Mar, 2025 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| Feb, 2025 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| Jan, 2025 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):