Get the Stockscreener App
26.93
0.15%
-0.0411
After Hours:
26.93
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of November 19, 2025, is $26.93.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.82, occurred on September 04, 2014.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 72.27% to $26.93 now.
- The 52-week high stock price for EELV is $27.38, representing a 1.67% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for EELV is $22.35, indicating a -17.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2024 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $27.03 | $26.82 | $0.2099 | 26,567.0 | -0.15% |
| Nov 18, 2025 | $27.03 | $26.86 | $0.1702 | 33,489.0 | -0.25% |
| Nov 17, 2025 | $27.11 | $26.91 | $0.20 | 29,231.0 | -0.70% |
| Nov 14, 2025 | $27.31 | $27.13 | $0.18 | 28,362.0 | +0.41% |
| Nov 13, 2025 | $27.31 | $27.10 | $0.21 | 40,825.0 | -0.95% |
| Nov 12, 2025 | $27.38 | $27.23 | $0.15 | 63,388.0 | +0.00% |
| Nov 11, 2025 | $27.38 | $27.18 | $0.20 | 64,590.0 | +0.66% |
| Nov 10, 2025 | $27.27 | $27.10 | $0.17 | 108,330.0 | +0.18% |
| Nov 07, 2025 | $27.15 | $26.91 | $0.245 | 24,333.0 | +0.41% |
| Nov 06, 2025 | $27.12 | $26.93 | $0.1899 | 28,840.0 | -0.07% |
| Nov 05, 2025 | $27.07 | $26.85 | $0.2192 | 31,133.0 | +0.78% |
| Nov 04, 2025 | $26.85 | $26.70 | $0.155 | 22,147.0 | -0.19% |
| Nov 03, 2025 | $26.94 | $26.76 | $0.1799 | 183,180.0 | +0.60% |
| Oct 31, 2025 | $26.85 | $26.70 | $0.15 | 41,508.0 | -0.34% |
| Oct 30, 2025 | $26.88 | $26.77 | $0.11 | 49,572.0 | -0.22% |
| Oct 29, 2025 | $27.09 | $26.88 | $0.205 | 51,281.0 | -0.33% |
| Oct 28, 2025 | $27.07 | $26.84 | $0.23 | 43,587.0 | +0.48% |
| Oct 27, 2025 | $26.96 | $26.84 | $0.12 | 57,683.0 | +0.00% |
| Oct 24, 2025 | $26.98 | $26.85 | $0.13 | 36,160.0 | +0.26% |
| Oct 23, 2025 | $26.97 | $26.70 | $0.27 | 41,833.0 | +0.30% |
| Oct 22, 2025 | $26.84 | $26.63 | $0.21 | 140,693.0 | +0.15% |
| Oct 21, 2025 | $26.77 | $26.62 | $0.1464 | 40,923.0 | -0.60% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.38 | $26.70 | $0.685 | 710,982.0 | +0.71% |
| Oct, 2025 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| Sep, 2025 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| Aug, 2025 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| Jul, 2025 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| Jun, 2025 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| May, 2025 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| Apr, 2025 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| Mar, 2025 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| Feb, 2025 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| Jan, 2025 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| Nov, 2023 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| Oct, 2023 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| Sep, 2023 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| Aug, 2023 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| Jul, 2023 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| Jun, 2023 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| May, 2023 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| Apr, 2023 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| Mar, 2023 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| Feb, 2023 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| Jan, 2023 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.23%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):