Get the Stockscreener App
28.20
1.71%
-0.49
After Hours:
28.20
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of March 05, 2026, is $28.20.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.97, occurred on February 24, 2026.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 80.39% to $28.20 now.
- The 52-week high stock price for EELV is $29.97, representing a 6.28% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for EELV is $22.35, indicating a -20.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2025 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $28.47 | $28.05 | $0.42 | 213,378.0 | -1.71% |
| Mar 04, 2026 | $28.70 | $28.47 | $0.2327 | 46,215.0 | +0.77% |
| Mar 03, 2026 | $28.58 | $27.95 | $0.63 | 84,833.0 | -1.93% |
| Mar 02, 2026 | $29.16 | $28.88 | $0.28 | 28,538.0 | -1.83% |
| Feb 27, 2026 | $29.61 | $29.43 | $0.18 | 63,870.0 | -0.24% |
| Feb 26, 2026 | $29.84 | $29.53 | $0.31 | 17,609.0 | -0.74% |
| Feb 25, 2026 | $29.96 | $29.82 | $0.14 | 23,187.0 | -0.23% |
| Feb 24, 2026 | $29.97 | $29.75 | $0.2199 | 21,975.0 | +0.61% |
| Feb 23, 2026 | $29.94 | $29.63 | $0.31 | 49,845.0 | -0.03% |
| Feb 20, 2026 | $29.86 | $29.48 | $0.3841 | 74,916.0 | +0.68% |
| Feb 19, 2026 | $29.56 | $29.37 | $0.19 | 31,025.0 | -0.52% |
| Feb 18, 2026 | $29.83 | $29.59 | $0.2395 | 45,499.0 | +0.05% |
| Feb 17, 2026 | $29.70 | $29.43 | $0.2687 | 44,871.0 | +0.41% |
| Feb 13, 2026 | $29.65 | $29.38 | $0.27 | 16,858.0 | -0.07% |
| Feb 12, 2026 | $29.96 | $29.59 | $0.37 | 19,554.0 | -0.50% |
| Feb 11, 2026 | $29.89 | $29.69 | $0.1956 | 38,030.0 | +0.27% |
| Feb 10, 2026 | $29.73 | $29.50 | $0.23 | 27,461.0 | +0.37% |
| Feb 09, 2026 | $29.65 | $29.44 | $0.21 | 50,126.0 | +0.44% |
| Feb 06, 2026 | $29.48 | $29.24 | $0.24 | 49,436.0 | +1.48% |
| Feb 05, 2026 | $29.22 | $29.00 | $0.2217 | 48,829.0 | -0.68% |
| Feb 04, 2026 | $29.36 | $29.05 | $0.31 | 141,356.0 | -0.10% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.16 | $27.95 | $1.21 | 586,342.0 | -4.63% |
| Feb, 2026 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| Jan, 2026 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| Nov, 2025 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| Oct, 2025 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| Sep, 2025 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| Aug, 2025 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| Jul, 2025 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| Jun, 2025 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| May, 2025 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| Apr, 2025 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| Mar, 2025 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| Feb, 2025 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| Jan, 2025 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):