Get the Stockscreener App
29.25
0.40%
-0.132
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of April 16, 2026, is $29.25.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.97, occurred on February 24, 2026.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 87.11% to $29.25 now.
- The 52-week high stock price for EELV is $29.97, representing a 2.46% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for EELV is $23.95, indicating a -18.10% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2025 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.36 | $29.25 | $0.1063 | 14,694.0 | -0.31% |
| Apr 15, 2026 | $29.40 | $29.24 | $0.16 | 21,743.0 | +0.38% |
| Apr 14, 2026 | $29.40 | $29.25 | $0.15 | 34,392.0 | +0.31% |
| Apr 13, 2026 | $29.23 | $28.94 | $0.29 | 27,973.0 | +0.41% |
| Apr 10, 2026 | $29.17 | $29.00 | $0.1675 | 26,780.0 | +0.28% |
| Apr 09, 2026 | $29.03 | $28.64 | $0.39 | 157,814.0 | +0.59% |
| Apr 08, 2026 | $28.98 | $28.73 | $0.249 | 45,176.0 | +2.49% |
| Apr 07, 2026 | $28.29 | $27.95 | $0.3397 | 32,544.0 | -0.21% |
| Apr 06, 2026 | $28.39 | $28.12 | $0.27 | 183,130.0 | +0.11% |
| Apr 02, 2026 | $28.22 | $28.00 | $0.22 | 30,793.0 | -0.18% |
| Apr 01, 2026 | $28.33 | $28.12 | $0.2082 | 113,720.0 | +0.39% |
| Mar 31, 2026 | $28.20 | $27.71 | $0.4902 | 98,201.0 | +2.07% |
| Mar 30, 2026 | $27.63 | $27.46 | $0.177 | 50,500.0 | +0.11% |
| Mar 27, 2026 | $27.76 | $27.45 | $0.31 | 84,880.0 | -0.25% |
| Mar 26, 2026 | $27.84 | $27.54 | $0.30 | 78,127.0 | -1.36% |
| Mar 25, 2026 | $28.03 | $27.85 | $0.18 | 23,052.0 | +1.38% |
| Mar 24, 2026 | $27.63 | $27.44 | $0.1899 | 20,783.0 | -0.79% |
| Mar 23, 2026 | $27.92 | $27.61 | $0.3099 | 57,704.0 | +1.09% |
| Mar 20, 2026 | $28.01 | $27.47 | $0.54 | 144,740.0 | -2.17% |
| Mar 19, 2026 | $28.21 | $27.77 | $0.445 | 66,562.0 | +0.47% |
| Mar 18, 2026 | $28.30 | $27.95 | $0.353 | 28,788.0 | -1.20% |
| Mar 17, 2026 | $28.47 | $28.26 | $0.21 | 60,271.0 | +0.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.40 | $27.95 | $1.45 | 688,759.0 | +4.31% |
| Mar, 2026 | $29.16 | $27.44 | $1.72 | 1,553,926.0 | -5.04% |
| Feb, 2026 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| Jan, 2026 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| Nov, 2025 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| Oct, 2025 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| Sep, 2025 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| Aug, 2025 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| Jul, 2025 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| Jun, 2025 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| May, 2025 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| Apr, 2025 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| Mar, 2025 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| Feb, 2025 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| Jan, 2025 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.14%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):