Get the Stockscreener App
24.05
1.03%
-0.25
After Hours:
24.05
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of April 03, 2025, is $24.05.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.82, occurred on September 04, 2014.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 53.85% to $24.05 now.
- The 52-week high stock price for EELV is $26.48, representing a 10.10% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EELV is $23.06, indicating a -4.12% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2024 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $24.22 | $24.03 | $0.1862 | 57,963.0 | -1.03% |
| Apr 02, 2025 | $24.38 | $24.23 | $0.145 | 52,284.0 | +0.12% |
| Apr 01, 2025 | $24.40 | $24.20 | $0.1975 | 151,744.0 | -0.05% |
| Mar 31, 2025 | $24.31 | $24.12 | $0.1899 | 35,270.0 | +0.42% |
| Mar 28, 2025 | $24.44 | $24.16 | $0.2808 | 64,237.0 | -1.55% |
| Mar 27, 2025 | $24.57 | $24.42 | $0.1482 | 43,553.0 | +0.66% |
| Mar 26, 2025 | $24.45 | $24.30 | $0.15 | 57,131.0 | +0.22% |
| Mar 25, 2025 | $24.47 | $24.21 | $0.2644 | 30,617.0 | +0.23% |
| Mar 24, 2025 | $24.43 | $24.28 | $0.1503 | 31,563.0 | -1.21% |
| Mar 21, 2025 | $24.66 | $24.41 | $0.245 | 106,657.0 | +0.08% |
| Mar 20, 2025 | $24.57 | $24.42 | $0.15 | 60,361.0 | -0.20% |
| Mar 19, 2025 | $24.69 | $24.51 | $0.1799 | 83,962.0 | +0.16% |
| Mar 18, 2025 | $24.58 | $24.46 | $0.1199 | 86,767.0 | +0.00% |
| Mar 17, 2025 | $24.64 | $24.44 | $0.2042 | 40,736.0 | +0.82% |
| Mar 14, 2025 | $24.40 | $24.23 | $0.17 | 86,513.0 | +1.29% |
| Mar 13, 2025 | $24.13 | $23.99 | $0.139 | 69,744.0 | +0.17% |
| Mar 12, 2025 | $24.09 | $23.94 | $0.147 | 69,257.0 | -0.13% |
| Mar 11, 2025 | $24.11 | $23.95 | $0.1582 | 40,333.0 | +0.00% |
| Mar 10, 2025 | $24.32 | $23.97 | $0.3517 | 59,518.0 | -1.07% |
| Mar 07, 2025 | $24.35 | $24.17 | $0.1785 | 71,313.0 | +0.29% |
| Mar 06, 2025 | $24.36 | $24.21 | $0.148 | 89,539.0 | -0.72% |
| Mar 05, 2025 | $24.49 | $24.22 | $0.27 | 74,153.0 | +1.77% |
| Mar 04, 2025 | $24.12 | $24.00 | $0.1219 | 3,422.0 | -0.46% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.40 | $24.03 | $0.3637 | 319,954.0 | -0.96% |
| Mar, 2025 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| Feb, 2025 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| Jan, 2025 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| Nov, 2023 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| Oct, 2023 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| Sep, 2023 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| Aug, 2023 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| Jul, 2023 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| Jun, 2023 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| May, 2023 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| Apr, 2023 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| Mar, 2023 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| Feb, 2023 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| Jan, 2023 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):