Get the Stockscreener App
23.55
0.47%
0.1096
After Hours:
23.56
0.0133
+0.06%
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of January 17, 2025, is $23.55.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.82, occurred on September 04, 2014.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 50.63% to $23.55 now.
- The 52-week high stock price for EELV is $26.48, representing a 12.46% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EELV is $23.01, indicating a -2.28% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2024 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $23.63 | $23.49 | $0.1358 | 22,120.0 | +0.47% |
| Jan 16, 2025 | $23.50 | $23.40 | $0.096 | 52,373.0 | -0.69% |
| Jan 15, 2025 | $23.60 | $23.47 | $0.1341 | 32,282.0 | +1.03% |
| Jan 14, 2025 | $23.36 | $23.24 | $0.12 | 34,062.0 | +0.78% |
| Jan 13, 2025 | $23.22 | $23.13 | $0.0923 | 222,463.0 | +0.00% |
| Jan 10, 2025 | $23.23 | $23.13 | $0.10 | 114,906.0 | -0.87% |
| Jan 08, 2025 | $23.41 | $23.35 | $0.0632 | 85,909.0 | -0.37% |
| Jan 07, 2025 | $23.66 | $23.46 | $0.20 | 42,043.0 | +0.17% |
| Jan 06, 2025 | $23.55 | $23.43 | $0.1197 | 57,248.0 | +0.17% |
| Jan 03, 2025 | $23.43 | $23.32 | $0.1077 | 87,162.0 | +0.26% |
| Jan 02, 2025 | $23.46 | $23.30 | $0.16 | 101,367.0 | -0.34% |
| Dec 31, 2024 | $23.53 | $23.40 | $0.13 | 46,781.0 | -0.13% |
| Dec 30, 2024 | $23.53 | $23.42 | $0.11 | 57,764.0 | -0.51% |
| Dec 27, 2024 | $23.62 | $23.48 | $0.1442 | 125,871.0 | -0.13% |
| Dec 26, 2024 | $23.64 | $23.57 | $0.07 | 59,031.0 | -0.03% |
| Dec 24, 2024 | $23.61 | $23.50 | $0.111 | 28,487.0 | +0.46% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.66 | $23.13 | $0.53 | 874,055.0 | +0.58% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| Nov, 2023 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| Oct, 2023 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| Sep, 2023 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| Aug, 2023 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| Jul, 2023 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| Jun, 2023 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| May, 2023 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| Apr, 2023 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| Mar, 2023 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| Feb, 2023 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| Jan, 2023 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):