loading

Epicquest Education Group International Limited Stock (EEIQ) Price History

The historical daily chart and data for Epicquest Education Group International Limited stock (EEIQ), show that the latest closing stock price as of September 25, 2025, is $0.4051.
  • Epicquest Education Group International Limited all-time high stock price is $28.00, occurred on March 29, 2021.
  • The lowest Epicquest Education Group International Limited stock price recorded was $0.00 on November 16, 2023. Since then, Epicquest Education Group International Limited's stock price has risen over to $0.4051 now.
  • The 52-week high stock price for EEIQ is $1.7399, representing a 329.50% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for EEIQ is $0.42, indicating a 3.68% decrease from the current share price, occurred on September 24, 2025.
  • The closing price of Epicquest Education Group International Limited (EEIQ) stock in the beginning of 2024 was $3.32. The stock closed the year at $2.21, a loss of over -33.43% for the year.
The table below shows more information about EEIQ historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $0.44 $0.4004 $0.0396 316,278.0 -4.93%
Sep 24, 2025 $0.4808 $0.42 $0.0608 868,678.0 -8.41%
Sep 23, 2025 $0.4898 $0.46 $0.0298 210,870.0 -4.59%
Sep 22, 2025 $0.491 $0.475 $0.016 168,711.0 +0.72%
Sep 19, 2025 $0.50 $0.481 $0.019 309,163.0 -1.41%
Sep 18, 2025 $0.4988 $0.4724 $0.0264 340,331.0 +2.48%
Sep 17, 2025 $0.4898 $0.4643 $0.0255 272,956.0 +1.96%
Sep 16, 2025 $0.4999 $0.4515 $0.0484 388,161.0 -3.25%
Sep 15, 2025 $0.5327 $0.469 $0.0637 525,517.0 -3.31%
Sep 12, 2025 $0.5409 $0.50 $0.0409 412,070.0 -5.69%
Sep 11, 2025 $0.5499 $0.5202 $0.0297 472,213.0 -3.18%
Sep 10, 2025 $0.5555 $0.482 $0.0735 1,234,902.0 +8.72%
Sep 09, 2025 $0.5299 $0.4825 $0.0474 700,600.0 +2.62%
Sep 08, 2025 $0.516 $0.4658 $0.0502 1,067,902.0 -5.19%
Sep 05, 2025 $0.539 $0.51 $0.029 727,804.0 -4.04%
Sep 04, 2025 $0.585 $0.535 $0.05 3,605,337.0 +3.61%
Sep 03, 2025 $0.57 $0.5101 $0.0599 1,222,893.0 -1.82%
Sep 02, 2025 $0.565 $0.5044 $0.0606 1,171,381.0 +1.33%
Aug 29, 2025 $0.56 $0.511 $0.049 1,330,356.0 -4.56%
Aug 28, 2025 $0.5845 $0.52 $0.0645 9,060,001.0 +5.52%
Aug 27, 2025 $0.599 $0.50 $0.099 1,316,584.0 -6.52%
Aug 26, 2025 $0.712 $0.5416 $0.1704 2,880,422.0 -24.54%

Epicquest Education Group International Limited Stock (EEIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epicquest Education Group International Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epicquest Education Group International Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epicquest Education Group International Limited Stock (EEIQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.585 $0.4004 $0.1846 14,015,767.0 -22.96%
Aug, 2025 $1.74 $0.50 $1.24 230,346,430.0 -18.24%
Jul, 2025 $0.92 $0.4203 $0.4997 7,069,778.0 +28.60%
Jun, 2025 $0.6697 $0.49 $0.1797 73,702.0 -16.11%
May, 2025 $0.80 $0.4402 $0.3598 146,753.0 -5.40%
Apr, 2025 $0.77 $0.63 $0.14 39,549.0 -13.70%
Mar, 2025 $0.87 $0.6943 $0.1757 72,368.0 -8.75%
Feb, 2025 $1.10 $0.80 $0.2999 699,373.0 -18.39%
Jan, 2025 $1.19 $0.95 $0.235 79,430.0 -5.74%

Epicquest Education Group International Limited Stock (EEIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.17 $0.82 $0.3499 2,268,619.0 +3.85%
Nov, 2024 $1.07 $0.7361 $0.3339 187,955.0 +35.06%
Oct, 2024 $0.98 $0.70 $0.28 3,958,059.0 +14.93%
Sep, 2024 $0.83 $0.60 $0.23 33,715.0 -6.98%
Aug, 2024 $1.04 $0.72 $0.32 173,181.0 -24.58%
Jul, 2024 $1.18 $0.82 $0.36 99,196.0 +20.90%
Jun, 2024 $1.03 $0.79 $0.239 62,558.0 -5.62%
May, 2024 $1.08 $0.837 $0.243 21,960.0 -16.30%
Apr, 2024 $1.22 $0.7259 $0.4941 191,260.0 +1.01%
Mar, 2024 $1.30 $0.85 $0.45 150,367.0 -19.51%
Feb, 2024 $1.97 $1.00 $0.97 250,972.0 -31.67%
Jan, 2024 $2.10 $1.71 $0.39 73,063.0 -7.69%

Epicquest Education Group International Limited Stock (EEIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.19 $1.38 $0.8099 145,705.0 +49.93%
Nov, 2023 $1.44 $0.80 $0.64 239,556.0 +30.06%
Oct, 2023 $1.19 $0.795 $0.3949 498,142.0 +18.61%
Sep, 2023 $1.73 $0.83 $0.90 1,167,502.0 -33.61%
Aug, 2023 $1.62 $1.11 $0.5099 207,648.0 -16.17%
Jul, 2023 $2.06 $1.23 $0.83 271,054.0 +20.24%
Jun, 2023 $2.18 $1.17 $1.01 1,086,096.0 -32.62%
May, 2023 $3.30 $1.12 $2.17 33,711,971.0 +65.50%
Apr, 2023 $1.29 $0.9389 $0.3511 139,051.0 -16.30%
Mar, 2023 $1.77 $1.23 $0.54 51,876.0 -13.46%
Feb, 2023 $1.90 $1.49 $0.4064 79,780.0 -17.89%
Jan, 2023 $3.63 $1.80 $1.83 235,555.0 -14.03%
$83.48
price down icon 0.14%
$36.12
price up icon 0.78%
education_training_services MH
$13.22
price down icon 4.84%
education_training_services GHC
$1,152.06
price down icon 0.25%
$30.38
price down icon 0.36%
education_training_services TAL
$11.11
price up icon 0.29%
Cap:     |  Volume (24h):