Get the Stockscreener App
0.95
6.86%
-0.07
EpicQuest Education Group International Limited Stock (EEIQ) Price History
The historical daily chart and data for EpicQuest Education Group International Limited stock (EEIQ), show that the latest closing stock price as of May 14, 2024, is $0.95.
- EpicQuest Education Group International Limited all-time high stock price is $28.00, occurred on March 29, 2021.
- The lowest EpicQuest Education Group International Limited stock price recorded was $0.00 on November 16, 2023. Since then, EpicQuest Education Group International Limited's stock price has risen over to $0.95 now.
- The 52-week high stock price for EEIQ is $3.30, representing a 247.37% increase from the current share price, occurred on May 24, 2023.
- The 52-week low stock price for EEIQ is $0.7259, indicating a -23.59% decrease from the current share price, occurred on April 24, 2024.
- The closing price of EpicQuest Education Group International Limited (EEIQ) stock in the beginning of 2023 was $3.32. The stock closed the year at $2.21, a loss of over -33.43% for the year.
The table below shows more information about EEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.08 | $0.93 | $0.15 | 4,103.0 | -8.82% |
| May 10, 2024 | $1.08 | $1.02 | $0.06 | 2,106.0 | +0.00% |
| May 09, 2024 | $1.02 | $0.9603 | $0.0597 | 905.0 | +2.00% |
| May 08, 2024 | $1.00 | $1.00 | $0.00 | 256.0 | -5.66% |
| May 07, 2024 | $1.06 | $0.985 | $0.075 | 1,074.0 | -1.21% |
| May 06, 2024 | $1.08 | $0.93 | $0.149 | 3,020.0 | +11.77% |
| May 03, 2024 | $0.96 | $0.90 | $0.06 | 248.0 | -3.01% |
| May 02, 2024 | $0.9898 | $0.9249 | $0.0649 | 1,034.0 | -1.02% |
| Apr 29, 2024 | $1.00 | $0.9114 | $0.0886 | 1,408.0 | +1.20% |
| Apr 26, 2024 | $1.01 | $0.92 | $0.09 | 23,391.0 | +7.40% |
| Apr 25, 2024 | $0.94 | $0.76 | $0.18 | 22,363.0 | +11.07% |
| Apr 24, 2024 | $0.88 | $0.7259 | $0.1541 | 18,754.0 | -4.79% |
| Apr 23, 2024 | $0.905 | $0.85 | $0.055 | 4,527.0 | -0.57% |
| Apr 22, 2024 | $0.8888 | $0.76 | $0.1288 | 11,533.0 | +0.57% |
| Apr 19, 2024 | $0.99 | $0.86 | $0.13 | 26,209.0 | -5.10% |
| Apr 18, 2024 | $1.00 | $0.911 | $0.089 | 7,000.0 | -10.99% |
| Apr 17, 2024 | $1.08 | $0.9894 | $0.0882 | 2,633.0 | -6.36% |
| Apr 16, 2024 | $1.22 | $0.90 | $0.32 | 19,696.0 | -5.17% |
EpicQuest Education Group International Limited Stock (EEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EpicQuest Education Group International Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EpicQuest Education Group International Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
EpicQuest Education Group International Limited Stock (EEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.08 | $0.90 | $0.18 | 12,746.0 | -7.00% |
| Apr, 2024 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| Mar, 2024 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| Feb, 2024 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| Jan, 2024 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
EpicQuest Education Group International Limited Stock (EEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| Nov, 2023 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| Oct, 2023 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| Sep, 2023 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| Aug, 2023 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| Jul, 2023 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| Jun, 2023 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| May, 2023 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| Apr, 2023 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| Mar, 2023 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| Feb, 2023 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| Jan, 2023 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
EpicQuest Education Group International Limited Stock (EEIQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.49 | $1.54 | $0.95 | 218,568.0 | +24.16% |
| Nov, 2022 | $2.25 | $1.00 | $1.25 | 2,538,536.0 | +31.85% |
| Oct, 2022 | $1.51 | $0.8003 | $0.7147 | 71,588.0 | +39.53% |
| Sep, 2022 | $1.72 | $0.81 | $0.91 | 191,376.0 | -45.95% |
| Aug, 2022 | $2.22 | $1.41 | $0.81 | 608,037.0 | +19.33% |
| Jul, 2022 | $1.80 | $1.42 | $0.3815 | 100,090.0 | -0.66% |
| Jun, 2022 | $1.95 | $1.50 | $0.4527 | 115,883.0 | -20.41% |
| May, 2022 | $2.22 | $1.63 | $0.5899 | 229,746.0 | +5.41% |
| Apr, 2022 | $2.58 | $1.75 | $0.83 | 234,550.0 | -18.18% |
| Mar, 2022 | $3.12 | $1.48 | $1.64 | 1,338,536.0 | -8.33% |
| Feb, 2022 | $3.01 | $2.15 | $0.86 | 258,710.0 | -9.43% |
| Jan, 2022 | $3.44 | $2.30 | $1.14 | 558,704.0 | -19.70% |
1.35%
0.03%
Cap:
|
Volume (24h):