Get the Stockscreener App
0.7485
2.79%
-0.0215
After Hours:
.75
0.0015
+0.20%
Epicquest Education Group International Limited Stock (EEIQ) Price History
The historical daily chart and data for Epicquest Education Group International Limited stock (EEIQ), show that the latest closing stock price as of October 30, 2024, is $0.7485.
- Epicquest Education Group International Limited all-time high stock price is $28.00, occurred on March 29, 2021.
- The lowest Epicquest Education Group International Limited stock price recorded was $0.00 on November 16, 2023. Since then, Epicquest Education Group International Limited's stock price has risen over to $0.7485 now.
- The 52-week high stock price for EEIQ is $2.1899, representing a 192.57% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for EEIQ is $0.60, indicating a -19.84% decrease from the current share price, occurred on September 13, 2024.
- The closing price of Epicquest Education Group International Limited (EEIQ) stock in the beginning of 2023 was $3.32. The stock closed the year at $2.21, a loss of over -33.43% for the year.
The table below shows more information about EEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $0.82 | $0.73 | $0.09 | 19,233.0 | -2.79% |
| Oct 29, 2024 | $0.77 | $0.708 | $0.062 | 21,845.0 | +0.00% |
| Oct 28, 2024 | $0.8333 | $0.7422 | $0.0911 | 16,315.0 | -2.53% |
| Oct 25, 2024 | $0.82 | $0.742 | $0.078 | 98,143.0 | -7.87% |
| Oct 24, 2024 | $0.98 | $0.73 | $0.25 | 852,603.0 | -0.29% |
| Oct 23, 2024 | $0.86 | $0.765 | $0.095 | 2,890,466.0 | +14.67% |
| Oct 22, 2024 | $0.75 | $0.70 | $0.05 | 5,356.0 | +7.14% |
| Oct 21, 2024 | $0.72 | $0.70 | $0.02 | 5,039.0 | -6.67% |
| Oct 18, 2024 | $0.75 | $0.72 | $0.03 | 5,546.0 | +0.00% |
| Oct 17, 2024 | $0.80 | $0.7338 | $0.0662 | 3,611.0 | -9.03% |
| Oct 16, 2024 | $0.8244 | $0.79 | $0.0344 | 1,773.0 | +3.12% |
| Oct 15, 2024 | $0.7995 | $0.7777 | $0.0218 | 14,466.0 | +9.52% |
| Oct 14, 2024 | $0.73 | $0.73 | $0.00 | 175.0 | +0.18% |
| Oct 11, 2024 | $0.7489 | $0.72 | $0.0289 | 2,257.0 | +1.20% |
| Oct 09, 2024 | $0.72 | $0.72 | $0.00 | 174.0 | -2.70% |
| Oct 08, 2024 | $0.74 | $0.7201 | $0.0199 | 649.0 | -1.32% |
| Oct 07, 2024 | $0.7747 | $0.72 | $0.0547 | 3,370.0 | +4.15% |
| Oct 04, 2024 | $0.7474 | $0.72 | $0.0274 | 8,318.0 | -1.37% |
Epicquest Education Group International Limited Stock (EEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epicquest Education Group International Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epicquest Education Group International Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epicquest Education Group International Limited Stock (EEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.98 | $0.70 | $0.28 | 3,970,019.0 | +11.72% |
| Sep, 2024 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| Aug, 2024 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| Jul, 2024 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| Jun, 2024 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| May, 2024 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| Apr, 2024 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| Mar, 2024 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| Feb, 2024 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| Jan, 2024 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited Stock (EEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| Nov, 2023 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| Oct, 2023 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| Sep, 2023 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| Aug, 2023 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| Jul, 2023 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| Jun, 2023 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| May, 2023 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| Apr, 2023 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| Mar, 2023 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| Feb, 2023 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| Jan, 2023 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
Epicquest Education Group International Limited Stock (EEIQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.49 | $1.54 | $0.95 | 218,568.0 | +24.16% |
| Nov, 2022 | $2.25 | $1.00 | $1.25 | 2,538,536.0 | +31.85% |
| Oct, 2022 | $1.51 | $0.8003 | $0.7147 | 71,588.0 | +39.53% |
| Sep, 2022 | $1.72 | $0.81 | $0.91 | 191,376.0 | -45.95% |
| Aug, 2022 | $2.22 | $1.41 | $0.81 | 608,037.0 | +19.33% |
| Jul, 2022 | $1.80 | $1.42 | $0.3815 | 100,090.0 | -0.66% |
| Jun, 2022 | $1.95 | $1.50 | $0.4527 | 115,883.0 | -20.41% |
| May, 2022 | $2.22 | $1.63 | $0.5899 | 229,746.0 | +5.41% |
| Apr, 2022 | $2.58 | $1.75 | $0.83 | 234,550.0 | -18.18% |
| Mar, 2022 | $3.12 | $1.48 | $1.64 | 1,338,536.0 | -8.33% |
| Feb, 2022 | $3.01 | $2.15 | $0.86 | 258,710.0 | -9.43% |
| Jan, 2022 | $3.44 | $2.30 | $1.14 | 558,704.0 | -19.70% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):