Get the Stockscreener App
0.0002
33.33%
-0.000100
Eline Entertainment Group, Inc. Stock (EEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0002 | $0.0002 | $0.00 | 770,000.0 | -33.33% |
| Dec 19, 2024 | $0.0003 | $0.0003 | $0.00 | 4,926,666.0 | +50.00% |
| Dec 18, 2024 | $0.0002 | $0.0002 | $0.00 | 2,917,145.0 | +0.00% |
| Dec 17, 2024 | $0.0002 | $0.0002 | $0.00 | 2,846,939.0 | -33.33% |
| Dec 16, 2024 | $0.0004 | $0.0002 | $0.0002 | 6,174,650.0 | -25.00% |
| Dec 13, 2024 | $0.0004 | $0.0002 | $0.0002 | 176,602.0 | +300.00% |
| Dec 12, 2024 | $0.0001 | $0.0001 | $0.00 | 350,002.0 | -50.00% |
| Dec 11, 2024 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| Dec 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,100,000.0 | +0.00% |
| Dec 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,195,366.0 | +19,900% |
| Dec 06, 2024 | $0.0004 | $0.00 | $0.000399 | 1,009,999.0 | -99.00% |
| Dec 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,970,000.0 | +0.00% |
| Dec 04, 2024 | $0.0001 | $0.0001 | $0.00 | 1,800,000.0 | +0.00% |
| Dec 03, 2024 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | -50.00% |
| Dec 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 697,000.0 | +0.00% |
| Nov 27, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,010,000.0 | +0.00% |
| Nov 26, 2024 | $0.0002 | $0.0002 | $0.00 | 1,470,000.0 | +0.00% |
| Nov 25, 2024 | $0.0004 | $0.0002 | $0.0002 | 4,330,000.0 | +0.00% |
Eline Entertainment Group, Inc. Stock (EEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eline Entertainment Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eline Entertainment Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eline Entertainment Group, Inc. Stock (EEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.00 | $0.000399 | 45,834,369.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0001 | $0.0004 | 52,796,645.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 21,174,954.0 | +9,900% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 37,638,810.0 | -99.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 6,797,740.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 23,568,500.0 | -99.00% |
| Jun, 2024 | $0.0003 | $0.00 | $0.000299 | 11,826,984.0 | -66.67% |
| May, 2024 | $0.0003 | $0.00 | $0.000299 | 35,375,758.0 | +200.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 4,689,700.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 41,307,246.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 11,368,174.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 14,039,712.0 | +0.00% |
Eline Entertainment Group, Inc. Stock (EEGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.00 | $0.000399 | 30,223,722.0 | -50.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 434,663,526.0 | -50.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 153,348,514.0 | -20.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 145,747,772.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0003 | $0.0004 | 253,499,384.0 | -16.67% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 177,389,784.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 335,390,560.0 | +40.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 307,726,272.0 | +25.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 192,899,005.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0003 | $0.0001 | 227,279,635.0 | +0.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 204,493,658.0 | -20.00% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 362,933,421.0 | +25.00% |
Eline Entertainment Group, Inc. Stock (EEGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0008 | $0.0003 | $0.0005 | 611,388,760.0 | -50.00% |
| Nov, 2022 | $0.0011 | $0.0004 | $0.0007 | 1,550,946,834.0 | +60.00% |
| Oct, 2022 | $0.0007 | $0.00 | $0.000699 | 537,056,442.0 | +150.00% |
| Sep, 2022 | $0.0003 | $0.00 | $0.000299 | 189,636,875.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 125,491,776.0 | +100.00% |
| Jul, 2022 | $0.0001 | $0.0001 | $0.00 | 15,449,363.0 | -66.67% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 97,494,930.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):