Get the Stockscreener App
0.0003
0.00%
0.00
Eline Entertainment Group, Inc. Stock (EEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,534,597.0 | +0.00% |
| Jul 30, 2025 | $0.0003 | $0.0002 | $0.00 | 2,316,686.0 | +0.00% |
| Jul 29, 2025 | $0.0004 | $0.0002 | $0.0002 | 5,340,000.0 | -25.00% |
| Jul 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 379,272.0 | +0.00% |
| Jul 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 827,207.0 | +0.00% |
| Jul 24, 2025 | $0.0004 | $0.0002 | $0.0002 | 158,000.0 | +0.00% |
| Jul 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,504,470.0 | +0.00% |
| Jul 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,112,800.0 | +33.33% |
| Jul 21, 2025 | $0.0003 | $0.0002 | $0.00 | 6,369,867.0 | -25.00% |
| Jul 18, 2025 | $0.0004 | $0.0002 | $0.0002 | 470,357.0 | +0.00% |
| Jul 17, 2025 | $0.0004 | $0.0002 | $0.0002 | 4,690,169.0 | +0.00% |
| Jul 16, 2025 | $0.0004 | $0.0002 | $0.0002 | 8,205,159.0 | +33.33% |
| Jul 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,759,137.0 | -25.00% |
| Jul 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,679,500.0 | +0.00% |
| Jul 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,513,002.0 | +0.00% |
| Jul 10, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,328,967.0 | +33.33% |
| Jul 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,444,183.0 | -25.00% |
| Jul 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 224,102.0 | +0.00% |
Eline Entertainment Group, Inc. Stock (EEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eline Entertainment Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eline Entertainment Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eline Entertainment Group, Inc. Stock (EEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,534,597.0 | +0.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 144,156,437.0 | -25.00% |
| Jun, 2025 | $0.0004 | $0.0001 | $0.0003 | 155,967,916.0 | +33.33% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 85,164,723.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 74,536,407.0 | +0.00% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 276,446,131.0 | -40.00% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 308,342,845.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.00 | $0.000699 | 361,537,997.0 | +150.00% |
Eline Entertainment Group, Inc. Stock (EEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.00 | $0.000399 | 113,192,302.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0001 | $0.0004 | 52,796,645.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 21,174,954.0 | +9,900% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 37,638,810.0 | -99.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 6,797,740.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 23,568,500.0 | -99.00% |
| Jun, 2024 | $0.0003 | $0.00 | $0.000299 | 11,826,984.0 | -66.67% |
| May, 2024 | $0.0003 | $0.00 | $0.000299 | 35,375,758.0 | +200.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 4,689,700.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 41,307,246.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 11,368,174.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 14,039,712.0 | +0.00% |
Eline Entertainment Group, Inc. Stock (EEGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.00 | $0.000399 | 30,223,722.0 | -50.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 434,663,526.0 | -50.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 153,348,514.0 | -20.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 145,747,772.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0003 | $0.0004 | 253,499,384.0 | -16.67% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 177,389,784.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 335,390,560.0 | +40.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 307,726,272.0 | +25.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 192,899,005.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0003 | $0.0001 | 227,279,635.0 | +0.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 204,493,658.0 | -20.00% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 362,933,421.0 | +25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):