Get the Stockscreener App
99.32
0.20%
-0.20
Pre-market:
99.20
-0.12
-0.12%
Euronet Worldwide Inc Stock (EEFT) Price History
The historical daily chart and data for Euronet Worldwide Inc stock (EEFT), show that the latest closing stock price as of January 21, 2025, is $99.32.
- Euronet Worldwide Inc all-time high stock price is $170.84, occurred on July 11, 2019.
- The lowest Euronet Worldwide Inc stock price recorded was $0.00 on November 16, 2020. Since then, Euronet Worldwide Inc's stock price has risen over to $99.32 now.
- The 52-week high stock price for EEFT is $117.66, representing a 18.47% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for EEFT is $91.07, indicating a -8.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Euronet Worldwide Inc (EEFT) stock in the beginning of 2024 was $121.32. The stock closed the year at $94.38, a loss of over -22.21% for the year.
The table below shows more information about EEFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $100.6 | $98.70 | $1.91 | 160,039.0 | -0.20% |
| Jan 17, 2025 | $100.7 | $98.76 | $1.98 | 167,962.0 | -0.30% |
| Jan 16, 2025 | $100.3 | $98.47 | $1.86 | 249,084.0 | +0.51% |
| Jan 15, 2025 | $100.4 | $97.76 | $2.61 | 263,029.0 | +1.39% |
| Jan 14, 2025 | $98.97 | $97.17 | $1.80 | 156,264.0 | -0.29% |
| Jan 13, 2025 | $98.25 | $96.18 | $2.06 | 141,994.0 | +1.05% |
| Jan 10, 2025 | $99.07 | $96.21 | $2.86 | 208,999.0 | -2.69% |
| Jan 08, 2025 | $100.1 | $98.38 | $1.68 | 182,043.0 | -0.12% |
| Jan 07, 2025 | $101.6 | $99.03 | $2.53 | 224,945.0 | -0.43% |
| Jan 06, 2025 | $103.2 | $100.2 | $3.03 | 196,838.0 | -1.53% |
| Jan 03, 2025 | $103.1 | $101.3 | $1.84 | 178,898.0 | +0.91% |
| Jan 02, 2025 | $103.7 | $100.3 | $3.44 | 221,559.0 | -1.70% |
| Dec 31, 2024 | $103.7 | $102.5 | $1.23 | 205,363.0 | +0.26% |
| Dec 30, 2024 | $103.5 | $101.8 | $1.79 | 246,957.0 | -1.94% |
| Dec 27, 2024 | $106.8 | $104.3 | $2.49 | 124,141.0 | -1.62% |
| Dec 26, 2024 | $106.5 | $105.0 | $1.51 | 168,019.0 | +0.55% |
| Dec 24, 2024 | $106.5 | $103.9 | $2.59 | 132,966.0 | +1.92% |
Euronet Worldwide Inc Stock (EEFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euronet Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euronet Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euronet Worldwide Inc Stock (EEFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $103.7 | $96.18 | $7.51 | 2,511,693.0 | -3.42% |
Euronet Worldwide Inc Stock (EEFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| Nov, 2024 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| Oct, 2024 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| Sep, 2024 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| Aug, 2024 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| Jul, 2024 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| Jun, 2024 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| May, 2024 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| Apr, 2024 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| Mar, 2024 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| Feb, 2024 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| Jan, 2024 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
Euronet Worldwide Inc Stock (EEFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.6 | $86.71 | $16.89 | 7,982,793.0 | +16.36% |
| Nov, 2023 | $88.95 | $75.41 | $13.54 | 7,080,641.0 | +13.51% |
| Oct, 2023 | $86.77 | $73.84 | $12.92 | 13,438,359.0 | -3.20% |
| Sep, 2023 | $88.27 | $78.22 | $10.05 | 9,280,506.0 | -9.13% |
| Aug, 2023 | $89.11 | $82.09 | $7.02 | 11,476,688.0 | -0.58% |
| Jul, 2023 | $121.1 | $87.72 | $33.34 | 11,754,471.0 | -25.13% |
| Jun, 2023 | $118.1 | $110.1 | $8.03 | 6,066,662.0 | +5.36% |
| May, 2023 | $121.5 | $105.0 | $16.56 | 6,004,747.0 | +0.60% |
| Apr, 2023 | $113.0 | $105.2 | $7.78 | 4,372,403.0 | -1.04% |
| Mar, 2023 | $113.0 | $95.84 | $17.15 | 8,200,422.0 | +2.80% |
| Feb, 2023 | $119.2 | $104.4 | $14.73 | 6,417,253.0 | -3.40% |
| Jan, 2023 | $115.5 | $93.22 | $22.31 | 5,414,460.0 | +19.39% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):