Eaton Vance Floating Rate Income Trust (EEFT)

Overview News Price History Option Chain Discussions Forecast

Eaton Vance Floating Rate Income Trust Stock (EEFT) Price History

The historical daily chart and data for Eaton Vance Floating Rate Income Trust stock (EEFT), show that the latest closing stock price as of July 21, 2026, is $79.20.

Eaton Vance Floating Rate Income Trust all-time high stock price is $82.08, occurred on July 20, 2026.
The lowest Eaton Vance Floating Rate Income Trust stock price recorded was $78.13 on July 16, 2026. Since then, Eaton Vance Floating Rate Income Trust's stock price has risen over 1.37% to $79.20 now.
The 52-week high stock price for EEFT is $82.08, representing a 3.64% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for EEFT is $78.13, indicating a -1.35% decrease from the current share price, occurred on July 16, 2026.

The table below shows more information about EEFT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$81.67	$78.90	$2.77	875,100.0	-2.64%
Jul 20, 2026	$82.08	$79.64	$2.44	613,681.0	+0.01%
Jul 17, 2026	$81.74	$79.75	$1.99	448,651.0	-0.27%

Eaton Vance Floating Rate Income Trust Stock (EEFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Floating Rate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Floating Rate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.