Get the Stockscreener App
0.014
4.11%
-0.0006
88 Energy Limited Stock (EEENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $0.0149 | $0.0105 | $0.0044 | 809,946.0 | -4.11% |
| Nov 03, 2025 | $0.0148 | $0.0135 | $0.00125 | 112,638.0 | +2.82% |
| Oct 31, 2025 | $0.0142 | $0.0115 | $0.0027 | 143,166.0 | +10.94% |
| Oct 30, 2025 | $0.0144 | $0.0128 | $0.0016 | 34,604.0 | -9.22% |
| Oct 29, 2025 | $0.0149 | $0.0105 | $0.0044 | 510,405.0 | +1.81% |
| Oct 28, 2025 | $0.0149 | $0.0115 | $0.0034 | 167,848.0 | -2.81% |
| Oct 27, 2025 | $0.0149 | $0.0136 | $0.0013 | 94,719.0 | -0.70% |
| Oct 24, 2025 | $0.0145 | $0.0136 | $0.00091 | 108,284.0 | +0.70% |
| Oct 23, 2025 | $0.0149 | $0.011 | $0.0039 | 102,967.0 | +9.62% |
| Oct 22, 2025 | $0.0149 | $0.0118 | $0.00315 | 1,166,588.0 | +10.17% |
| Oct 21, 2025 | $0.013 | $0.011 | $0.00195 | 221,034.0 | +2.61% |
| Oct 20, 2025 | $0.0149 | $0.011 | $0.0039 | 581,815.0 | -6.50% |
| Oct 17, 2025 | $0.0136 | $0.0094 | $0.0042 | 177,597.0 | -9.56% |
| Oct 16, 2025 | $0.0149 | $0.01 | $0.0049 | 74,719.0 | -1.45% |
| Oct 15, 2025 | $0.0138 | $0.013 | $0.0008 | 884,377.0 | +8.24% |
| Oct 14, 2025 | $0.0132 | $0.008 | $0.0052 | 627,396.0 | -4.14% |
| Oct 13, 2025 | $0.0143 | $0.0102 | $0.0041 | 423,660.0 | -6.34% |
| Oct 10, 2025 | $0.0151 | $0.0102 | $0.00492 | 693,180.0 | +12.70% |
| Oct 09, 2025 | $0.0169 | $0.012 | $0.0049 | 558,625.0 | +0.80% |
| Oct 08, 2025 | $0.014 | $0.0102 | $0.00385 | 232,266.0 | +0.40% |
| Oct 07, 2025 | $0.018 | $0.0118 | $0.0062 | 332,893.0 | -3.49% |
88 Energy Limited Stock (EEENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 88 Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 88 Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
88 Energy Limited Stock (EEENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0149 | $0.0105 | $0.0044 | 922,584.0 | -1.41% |
| Oct, 2025 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| Sep, 2025 | $0.0171 | $0.0101 | $0.007 | 5,318,567.0 | -12.67% |
| Aug, 2025 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| Jul, 2025 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| Jun, 2025 | $0.0201 | $0.0107 | $0.00935 | 3,705,845.0 | -22.50% |
| May, 2025 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| Apr, 2025 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| Mar, 2025 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| Feb, 2025 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| Jan, 2025 | $0.035 | $0.00105 | $0.034 | 11,806,692.4 | +33.33% |
88 Energy Limited Stock (EEENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -28.12% |
| Nov, 2024 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -10.57% |
| Oct, 2024 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| Sep, 2024 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -3.85% |
| Aug, 2024 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +12.67% |
| Jul, 2024 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| Jun, 2024 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| May, 2024 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| Apr, 2024 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| Mar, 2024 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| Feb, 2024 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| Jan, 2024 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
88 Energy Limited Stock (EEENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00387 | $0.0026 | $0.00127 | 168,569,370.0 | -4.55% |
| Nov, 2023 | $0.0048 | $0.0027 | $0.0021 | 179,983,291.0 | -16.14% |
| Oct, 2023 | $0.0046 | $0.0036 | $0.001 | 111,564,485.0 | -9.75% |
| Sep, 2023 | $0.00525 | $0.0036 | $0.00165 | 137,107,496.0 | +3.81% |
| Aug, 2023 | $0.0052 | $0.0028 | $0.0024 | 164,247,028.0 | +0.00% |
| Jul, 2023 | $0.0056 | $0.0042 | $0.0014 | 219,599,718.0 | -16.83% |
| Jun, 2023 | $0.0053 | $0.0041 | $0.0012 | 141,194,075.0 | +3.06% |
| May, 2023 | $0.0062 | $0.0047 | $0.0015 | 149,287,412.0 | -13.27% |
| Apr, 2023 | $0.0082 | $0.0052 | $0.003 | 280,521,091.0 | -10.25% |
| Mar, 2023 | $0.009 | $0.0055 | $0.0035 | 379,744,645.0 | -22.28% |
| Feb, 2023 | $0.0102 | $0.007 | $0.0032 | 332,123,277.0 | -8.99% |
| Jan, 2023 | $0.0094 | $0.0063 | $0.0031 | 227,836,993.0 | +44.46% |
2.21%
3.15%
Cap:
|
Volume (24h):