Get the Stockscreener App
0.0135
3.85%
0.0005
88 ENERGY LTD Stock (EEENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.014 | $0.0132 | $0.0008 | 167,612.0 | +3.85% |
| Oct 23, 2026 | $0.0138 | $0.013 | $0.00075 | 441,766.0 | -5.45% |
| Oct 22, 2026 | $0.0145 | $0.013 | $0.0015 | 314,868.0 | +0.84% |
| Oct 21, 2026 | $0.0145 | $0.0133 | $0.0012 | 309,120.0 | -2.60% |
| Oct 20, 2026 | $0.0156 | $0.013 | $0.00258 | 46,448.0 | -0.71% |
| Oct 19, 2026 | $0.0153 | $0.013 | $0.00226 | 151,722.0 | -1.05% |
| Oct 16, 2026 | $0.0144 | $0.0135 | $0.00089 | 327,230.0 | +2.52% |
| Oct 15, 2026 | $0.0164 | $0.0139 | $0.00245 | 474,530.0 | -2.11% |
| Oct 14, 2026 | $0.0142 | $0.0135 | $0.0007 | 281,792.0 | +3.27% |
| Oct 13, 2026 | $0.0138 | $0.0125 | $0.00125 | 70,776.0 | +1.85% |
| Oct 12, 2026 | $0.0136 | $0.011 | $0.00257 | 272,059.0 | -0.37% |
| Oct 09, 2026 | $0.0149 | $0.0104 | $0.00455 | 317,029.0 | -5.57% |
| Oct 08, 2026 | $0.0144 | $0.0139 | $0.0005 | 271,565.0 | -2.38% |
| Oct 07, 2026 | $0.0147 | $0.0139 | $0.0008 | 287,901.0 | +8.89% |
| Oct 06, 2026 | $0.0149 | $0.0135 | $0.0014 | 43,852.0 | -5.86% |
| Oct 05, 2026 | $0.0144 | $0.0135 | $0.00091 | 102,805.0 | +0.99% |
| Oct 02, 2026 | $0.0149 | $0.0122 | $0.0027 | 61,559.0 | +0.35% |
| Oct 01, 2026 | $0.0149 | $0.0107 | $0.0042 | 493,858.0 | -0.35% |
| Sep 30, 2026 | $0.0146 | $0.0104 | $0.00415 | 40,696.0 | -0.42% |
| Sep 29, 2026 | $0.0149 | $0.0133 | $0.0016 | 345,011.0 | +1.13% |
| Sep 28, 2026 | $0.0154 | $0.0133 | $0.0021 | 1,448,033.0 | -2.42% |
88 ENERGY LTD Stock (EEENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 88 ENERGY LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 88 ENERGY LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
88 ENERGY LTD Stock (EEENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0164 | $0.0104 | $0.006 | 4,436,492.0 | -4.93% |
| Sep, 2026 | $0.0174 | $0.0104 | $0.007 | 11,737,838.0 | -11.25% |
| Aug, 2026 | $0.0175 | $0.0102 | $0.0073 | 9,431,217.0 | +14.29% |
| Jul, 2026 | $0.0191 | $0.0104 | $0.0087 | 10,487,266.0 | +0.00% |
| Jun, 2026 | $0.0225 | $0.0108 | $0.0117 | 11,618,943.0 | -16.67% |
| May, 2026 | $0.0212 | $0.0127 | $0.0085 | 19,188,510.0 | -3.45% |
| Apr, 2026 | $0.0235 | $0.0145 | $0.009 | 18,879,921.0 | -16.65% |
| Mar, 2026 | $0.03 | $0.014 | $0.016 | 20,863,175.0 | +47.01% |
| Feb, 2026 | $0.0198 | $0.0137 | $0.00615 | 10,557,406.0 | -1.66% |
| Jan, 2026 | $0.0169 | $0.013 | $0.0039 | 12,464,005.0 | -7.32% |
88 ENERGY LTD Stock (EEENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0198 | $0.011 | $0.0088 | 16,331,181.0 | +7.69% |
| Nov, 2025 | $0.015 | $0.0087 | $0.0063 | 5,331,379.0 | -8.45% |
| Oct, 2025 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| Sep, 2025 | $0.0156 | $0.0131 | $0.00245 | 294,430.0 | +0.00% |
Cap:
|
Volume (24h):