Get the Stockscreener App
0.0013
0.00%
0.00
88 Energy Limited Stock (EEENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0013 | $0.001 | $0.0003 | 3,551,991.0 | +0.00% |
| Feb 04, 2025 | $0.0013 | $0.0009 | $0.0004 | 36,752,726.0 | +8.33% |
| Feb 03, 2025 | $0.0012 | $0.0009 | $0.0003 | 13,249,246.0 | +0.00% |
| Jan 31, 2025 | $0.0012 | $0.001 | $0.0002 | 6,207,952.0 | +9.09% |
| Jan 30, 2025 | $0.0013 | $0.0011 | $0.0002 | 5,808,644.0 | -4.35% |
| Jan 29, 2025 | $0.0012 | $0.0011 | $0.00 | 2,832,951.0 | +4.55% |
| Jan 28, 2025 | $0.0012 | $0.0011 | $0.00 | 17,120,321.0 | -4.35% |
| Jan 27, 2025 | $0.0013 | $0.0011 | $0.0002 | 17,134,346.0 | -4.17% |
| Jan 24, 2025 | $0.0012 | $0.0011 | $0.00 | 6,767,918.0 | +4.35% |
| Jan 23, 2025 | $0.0012 | $0.0011 | $0.00 | 5,026,618.0 | -4.17% |
| Jan 22, 2025 | $0.0012 | $0.001 | $0.0002 | 14,628,856.0 | +9.09% |
| Jan 21, 2025 | $0.0014 | $0.001 | $0.0004 | 20,547,819.0 | +0.00% |
| Jan 17, 2025 | $0.0012 | $0.0009 | $0.0003 | 3,334,009.0 | +0.00% |
| Jan 16, 2025 | $0.00115 | $0.001 | $0.00015 | 9,080,106.0 | +0.00% |
| Jan 15, 2025 | $0.0012 | $0.0011 | $0.00 | 6,749,698.0 | -8.33% |
| Jan 14, 2025 | $0.0012 | $0.00105 | $0.00015 | 3,514,628.0 | +0.00% |
| Jan 13, 2025 | $0.0012 | $0.0011 | $0.00 | 13,387,513.0 | +9.09% |
| Jan 10, 2025 | $0.0013 | $0.0011 | $0.0002 | 19,910,082.0 | -4.35% |
| Jan 08, 2025 | $0.0012 | $0.0011 | $0.00 | 11,473,964.0 | +4.55% |
| Jan 07, 2025 | $0.0012 | $0.0011 | $0.00 | 9,789,577.0 | -4.35% |
88 Energy Limited Stock (EEENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 88 Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 88 Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
88 Energy Limited Stock (EEENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0013 | $0.0009 | $0.0004 | 53,553,963.0 | +8.33% |
| Jan, 2025 | $0.0014 | $0.0009 | $0.0005 | 207,376,725.0 | +33.33% |
88 Energy Limited Stock (EEENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0009 | $0.0005 | 208,847,440.0 | -28.00% |
| Nov, 2024 | $0.0015 | $0.0002 | $0.0013 | 169,444,663.0 | -10.71% |
| Oct, 2024 | $0.0015 | $0.0009 | $0.0006 | 146,161,003.0 | +7.69% |
| Sep, 2024 | $0.0015 | $0.0012 | $0.0003 | 97,680,860.0 | -3.70% |
| Aug, 2024 | $0.0016 | $0.0011 | $0.0005 | 137,098,472.0 | +12.50% |
| Jul, 2024 | $0.0018 | $0.001 | $0.0008 | 171,941,289.0 | -20.00% |
| Jun, 2024 | $0.0018 | $0.001 | $0.0008 | 152,535,440.0 | -21.05% |
| May, 2024 | $0.0028 | $0.0015 | $0.0013 | 214,151,937.0 | -9.52% |
| Apr, 2024 | $0.0055 | $0.002 | $0.0035 | 555,123,058.0 | -40.00% |
| Mar, 2024 | $0.0047 | $0.0032 | $0.0015 | 266,712,029.0 | -12.50% |
| Feb, 2024 | $0.005 | $0.0027 | $0.0023 | 203,862,303.0 | +29.03% |
| Jan, 2024 | $0.0035 | $0.0026 | $0.0009 | 124,263,534.0 | -1.59% |
88 Energy Limited Stock (EEENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00387 | $0.0026 | $0.00127 | 168,569,370.0 | -4.55% |
| Nov, 2023 | $0.0048 | $0.0027 | $0.0021 | 179,983,291.0 | -16.14% |
| Oct, 2023 | $0.0046 | $0.0036 | $0.001 | 111,564,485.0 | -9.75% |
| Sep, 2023 | $0.00525 | $0.0036 | $0.00165 | 137,107,496.0 | +3.81% |
| Aug, 2023 | $0.0052 | $0.0028 | $0.0024 | 164,247,028.0 | +0.00% |
| Jul, 2023 | $0.0056 | $0.0042 | $0.0014 | 219,599,718.0 | -16.83% |
| Jun, 2023 | $0.0053 | $0.0041 | $0.0012 | 141,194,075.0 | +3.06% |
| May, 2023 | $0.0062 | $0.0047 | $0.0015 | 149,287,412.0 | -13.27% |
| Apr, 2023 | $0.0082 | $0.0052 | $0.003 | 280,521,091.0 | -10.25% |
| Mar, 2023 | $0.009 | $0.0055 | $0.0035 | 379,744,645.0 | -22.28% |
| Feb, 2023 | $0.0102 | $0.007 | $0.0032 | 332,123,277.0 | -8.99% |
| Jan, 2023 | $0.0094 | $0.0063 | $0.0031 | 227,836,993.0 | +44.46% |
7.89%
6.27%
Cap:
|
Volume (24h):