Get the Stockscreener App
0.0135
10.26%
-0.00154
After Hours:
.01
-0.00345
-25.65%
88 Energy Limited Stock (EEENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.0149 | $0.0125 | $0.0024 | 458,233.0 | +1.13% |
| Oct 02, 2025 | $0.0135 | $0.0131 | $0.0004 | 107,267.0 | -3.62% |
| Oct 01, 2025 | $0.0138 | $0.0131 | $0.0007 | 66,693.0 | +5.34% |
| Sep 30, 2025 | $0.0149 | $0.0131 | $0.0018 | 112,961.0 | -6.76% |
| Sep 29, 2025 | $0.0151 | $0.0131 | $0.00195 | 72,877.0 | -8.17% |
| Sep 26, 2025 | $0.0156 | $0.0131 | $0.00245 | 49,680.0 | +16.79% |
| Sep 25, 2025 | $0.0147 | $0.0131 | $0.0016 | 58,912.0 | -5.07% |
| Sep 24, 2025 | $0.0147 | $0.0131 | $0.0016 | 356,036.0 | -8.00% |
| Sep 23, 2025 | $0.0155 | $0.0131 | $0.00235 | 167,912.0 | +3.16% |
| Sep 22, 2025 | $0.0164 | $0.0125 | $0.0039 | 902,985.0 | -11.34% |
| Sep 19, 2025 | $0.0164 | $0.0132 | $0.0032 | 276,172.0 | +8.61% |
| Sep 18, 2025 | $0.0155 | $0.0125 | $0.003 | 81,741.0 | -0.98% |
| Sep 17, 2025 | $0.0155 | $0.0144 | $0.00115 | 340,777.0 | +3.74% |
| Sep 16, 2025 | $0.0151 | $0.0127 | $0.0024 | 267,036.0 | +8.89% |
| Sep 15, 2025 | $0.0155 | $0.0135 | $0.002 | 210,090.0 | -9.92% |
| Sep 12, 2025 | $0.0155 | $0.013 | $0.0025 | 177,305.0 | +7.05% |
| Sep 11, 2025 | $0.016 | $0.0135 | $0.0025 | 209,865.0 | +0.00% |
| Sep 10, 2025 | $0.0163 | $0.0126 | $0.0037 | 573,327.0 | +0.00% |
| Sep 09, 2025 | $0.017 | $0.0118 | $0.0052 | 47,659.0 | -12.64% |
| Sep 08, 2025 | $0.0163 | $0.0101 | $0.00615 | 80,950.0 | -0.47% |
| Sep 05, 2025 | $0.0171 | $0.014 | $0.0031 | 173,311.0 | +3.54% |
88 Energy Limited Stock (EEENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 88 Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 88 Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
88 Energy Limited Stock (EEENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0149 | $0.0125 | $0.0024 | 1,090,426.0 | +2.67% |
| Sep, 2025 | $0.0171 | $0.0101 | $0.007 | 4,708,270.0 | -12.67% |
| Aug, 2025 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| Jul, 2025 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| Jun, 2025 | $0.0201 | $0.0107 | $0.00935 | 3,705,845.0 | -22.50% |
| May, 2025 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| Apr, 2025 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| Mar, 2025 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| Feb, 2025 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| Jan, 2025 | $0.035 | $0.00105 | $0.034 | 11,806,692.4 | +33.33% |
88 Energy Limited Stock (EEENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -28.12% |
| Nov, 2024 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -10.57% |
| Oct, 2024 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| Sep, 2024 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -3.85% |
| Aug, 2024 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +12.67% |
| Jul, 2024 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| Jun, 2024 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| May, 2024 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| Apr, 2024 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| Mar, 2024 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| Feb, 2024 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| Jan, 2024 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
88 Energy Limited Stock (EEENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00387 | $0.0026 | $0.00127 | 168,569,370.0 | -4.55% |
| Nov, 2023 | $0.0048 | $0.0027 | $0.0021 | 179,983,291.0 | -16.14% |
| Oct, 2023 | $0.0046 | $0.0036 | $0.001 | 111,564,485.0 | -9.75% |
| Sep, 2023 | $0.00525 | $0.0036 | $0.00165 | 137,107,496.0 | +3.81% |
| Aug, 2023 | $0.0052 | $0.0028 | $0.0024 | 164,247,028.0 | +0.00% |
| Jul, 2023 | $0.0056 | $0.0042 | $0.0014 | 219,599,718.0 | -16.83% |
| Jun, 2023 | $0.0053 | $0.0041 | $0.0012 | 141,194,075.0 | +3.06% |
| May, 2023 | $0.0062 | $0.0047 | $0.0015 | 149,287,412.0 | -13.27% |
| Apr, 2023 | $0.0082 | $0.0052 | $0.003 | 280,521,091.0 | -10.25% |
| Mar, 2023 | $0.009 | $0.0055 | $0.0035 | 379,744,645.0 | -22.28% |
| Feb, 2023 | $0.0102 | $0.007 | $0.0032 | 332,123,277.0 | -8.99% |
| Jan, 2023 | $0.0094 | $0.0063 | $0.0031 | 227,836,993.0 | +44.46% |
5.19%
0.51%
Cap:
|
Volume (24h):