Get the Stockscreener App
0.021
0.60%
0.000125
88 Energy Limited Stock (EEENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0235 | $0.021 | $0.0025 | 131,640.0 | +0.60% |
| Mar 31, 2026 | $0.024 | $0.02 | $0.004 | 1,007,300.0 | -19.71% |
| Mar 30, 2026 | $0.03 | $0.022 | $0.008 | 2,046,406.0 | -5.11% |
| Mar 27, 2026 | $0.0274 | $0.0195 | $0.0079 | 643,105.0 | +72.33% |
| Mar 26, 2026 | $0.026 | $0.0159 | $0.0101 | 1,521,011.0 | -30.87% |
| Mar 25, 2026 | $0.025 | $0.022 | $0.003 | 1,205,701.0 | -4.17% |
| Mar 24, 2026 | $0.0279 | $0.021 | $0.0069 | 1,107,763.0 | -4.00% |
| Mar 23, 2026 | $0.0276 | $0.0151 | $0.0125 | 1,659,492.0 | -9.09% |
| Mar 20, 2026 | $0.0275 | $0.02 | $0.0075 | 1,924,024.0 | +15.55% |
| Mar 19, 2026 | $0.0275 | $0.02 | $0.0075 | 1,397,470.0 | +13.88% |
| Mar 18, 2026 | $0.025 | $0.02 | $0.005 | 454,776.0 | +1.95% |
| Mar 17, 2026 | $0.0229 | $0.018 | $0.0049 | 630,179.0 | -5.96% |
| Mar 16, 2026 | $0.025 | $0.0188 | $0.0062 | 363,825.0 | -8.02% |
| Mar 13, 2026 | $0.0298 | $0.0217 | $0.0081 | 327,953.0 | +10.23% |
| Mar 12, 2026 | $0.0275 | $0.0196 | $0.0079 | 722,583.0 | -6.52% |
| Mar 11, 2026 | $0.0245 | $0.02 | $0.0045 | 458,615.0 | +9.00% |
| Mar 10, 2026 | $0.0295 | $0.02 | $0.0095 | 327,898.0 | -19.77% |
| Mar 09, 2026 | $0.0289 | $0.02 | $0.0089 | 1,880,087.0 | +64.38% |
| Mar 06, 2026 | $0.0175 | $0.0145 | $0.003 | 412,383.0 | -0.62% |
| Mar 05, 2026 | $0.0166 | $0.0145 | $0.0021 | 239,521.0 | +7.33% |
88 Energy Limited Stock (EEENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 88 Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 88 Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
88 Energy Limited Stock (EEENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.03 | $0.0145 | $0.0155 | 18,960,196.0 | +35.48% |
| Feb, 2026 | $0.0198 | $0.0137 | $0.0061 | 9,590,993.0 | +7.64% |
| Jan, 2026 | $0.0169 | $0.013 | $0.0039 | 12,464,005.0 | -7.69% |
88 Energy Limited Stock (EEENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0198 | $0.011 | $0.0088 | 16,331,181.0 | +7.69% |
| Nov, 2025 | $0.015 | $0.0087 | $0.0063 | 5,331,379.0 | -8.45% |
| Oct, 2025 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| Sep, 2025 | $0.0171 | $0.0101 | $0.007 | 4,708,270.0 | -12.67% |
| Aug, 2025 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| Jul, 2025 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| Jun, 2025 | $0.0201 | $0.0107 | $0.0094 | 3,705,845.0 | -22.50% |
| May, 2025 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| Apr, 2025 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| Mar, 2025 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| Feb, 2025 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| Jan, 2025 | $0.035 | $0.0225 | $0.0125 | 8,295,469.0 | +33.33% |
88 Energy Limited Stock (EEENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -30.77% |
| Nov, 2024 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -7.14% |
| Oct, 2024 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| Sep, 2024 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -7.14% |
| Aug, 2024 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +16.67% |
| Jul, 2024 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| Jun, 2024 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| May, 2024 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| Apr, 2024 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| Mar, 2024 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| Feb, 2024 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| Jan, 2024 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
0.27%
0.34%
Cap:
|
Volume (24h):