Get the Stockscreener App
19.33
0.69%
0.1331
Pre-market:
18.89
-0.4391
-2.27%
Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf Stock (EEE) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock (EEE), show that the latest closing stock price as of March 04, 2026, is $19.33.
- Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf all-time high stock price is $20.33, occurred on February 02, 2026.
- The lowest Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock price recorded was $18.96 on February 05, 2026. Since then, Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf's stock price has risen over 1.94% to $19.33 now.
- The 52-week high stock price for EEE is $20.33, representing a 5.17% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for EEE is $18.96, indicating a -1.90% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about EEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $19.33 | $19.33 | $0.00 | 5.00 | +0.69% |
| Mar 03, 2026 | $19.28 | $19.20 | $0.084 | 470.0 | -1.43% |
| Mar 02, 2026 | $19.47 | $19.47 | $0.00 | 0.00 | +1.29% |
| Feb 27, 2026 | $19.23 | $19.23 | $0.00 | 4.00 | -1.41% |
| Feb 26, 2026 | $19.50 | $19.50 | $0.00 | 0.00 | -0.96% |
| Feb 25, 2026 | $19.69 | $19.69 | $0.00 | 0.00 | +2.87% |
| Feb 24, 2026 | $19.14 | $19.14 | $0.00 | 0.00 | +0.57% |
| Feb 23, 2026 | $19.03 | $19.03 | $0.00 | 32.00 | -1.75% |
| Feb 20, 2026 | $19.37 | $19.37 | $0.00 | 0.00 | +0.14% |
| Feb 19, 2026 | $19.35 | $19.34 | $0.0075 | 101.0 | +0.23% |
| Feb 18, 2026 | $19.30 | $19.30 | $0.00 | 77.00 | -0.04% |
| Feb 17, 2026 | $19.31 | $19.31 | $0.00 | 8.00 | -0.42% |
| Feb 13, 2026 | $19.39 | $19.39 | $0.00 | 2.00 | +1.30% |
| Feb 12, 2026 | $19.14 | $19.14 | $0.00 | 0.00 | -1.67% |
| Feb 11, 2026 | $19.46 | $19.46 | $0.00 | 57.00 | -0.54% |
| Feb 10, 2026 | $19.57 | $19.57 | $0.00 | 0.00 | -1.42% |
| Feb 09, 2026 | $19.85 | $19.85 | $0.00 | 73.00 | +0.70% |
| Feb 06, 2026 | $19.71 | $19.71 | $0.00 | 101.0 | +3.95% |
| Feb 05, 2026 | $18.96 | $18.96 | $0.00 | 13.00 | -3.90% |
| Feb 04, 2026 | $19.77 | $19.73 | $0.0376 | 159.0 | -1.39% |
| Feb 03, 2026 | $20.01 | $20.01 | $0.00 | 63.00 | -1.56% |
Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf Stock (EEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf Stock (EEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.47 | $19.20 | $0.278 | 480.0 | +0.54% |
| Feb, 2026 | $20.33 | $18.96 | $1.37 | 846.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):