Get the Stockscreener App
14.86
4.05%
0.5788
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bear 3 X Etf stock (EDZ), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $14.86.
- Direxion Daily Msci Emerging Markets Bear 3 X Etf all-time high stock price is $1,823.50, occurred on August 24, 2015.
- The lowest Direxion Daily Msci Emerging Markets Bear 3 X Etf stock price recorded was $3.9799 on September 23, 2025. Since then, Direxion Daily Msci Emerging Markets Bear 3 X Etf's stock price has risen over 273.35% to $14.86 now.
- The 52-week high stock price for EDZ is $62.19, representing a 318.52% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EDZ is $14.14, indicating a -4.84% decrease from the current share price, occurred on June 15, 2026.
- The closing price of Direxion Daily Msci Emerging Markets Bear 3 X Etf (EDZ) stock in the beginning of 2025 was $9.34. The stock closed the year at $14.27, a gain of over 52.78% for the year.
The table below shows more information about EDZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $14.92 | $14.23 | $0.6848 | 52,242.0 | +3.96% |
| Jun 15, 2026 | $14.48 | $14.14 | $0.34 | 215,096.0 | -10.47% |
| Jun 12, 2026 | $16.25 | $15.50 | $0.7499 | 321,562.0 | +0.31% |
| Jun 11, 2026 | $17.96 | $15.82 | $2.14 | 486,077.0 | -13.59% |
| Jun 10, 2026 | $18.48 | $17.16 | $1.32 | 348,870.0 | +5.38% |
| Jun 09, 2026 | $18.95 | $16.20 | $2.75 | 332,780.0 | -0.74% |
| Jun 08, 2026 | $17.70 | $17.05 | $0.649 | 301,155.0 | -5.18% |
| Jun 05, 2026 | $18.71 | $17.02 | $1.69 | 517,931.0 | +19.99% |
| Jun 04, 2026 | $16.11 | $15.36 | $0.754 | 158,925.0 | +3.62% |
| Jun 03, 2026 | $15.24 | $14.64 | $0.5968 | 196,134.0 | +3.54% |
| Jun 02, 2026 | $14.87 | $14.38 | $0.481 | 96,682.0 | -3.22% |
| Jun 01, 2026 | $15.54 | $14.60 | $0.945 | 300,622.0 | -6.23% |
| May 29, 2026 | $15.94 | $15.53 | $0.41 | 221,379.0 | +0.00% |
| May 28, 2026 | $16.68 | $15.77 | $0.905 | 204,364.0 | -0.87% |
| May 27, 2026 | $16.31 | $15.63 | $0.6797 | 160,109.0 | +0.31% |
| May 26, 2026 | $16.54 | $15.92 | $0.623 | 285,916.0 | -11.47% |
| May 22, 2026 | $18.16 | $17.64 | $0.5173 | 211,671.0 | +0.78% |
| May 21, 2026 | $18.68 | $17.66 | $1.02 | 158,337.0 | -2.72% |
| May 20, 2026 | $19.35 | $18.32 | $1.03 | 498,478.0 | -5.25% |
| May 19, 2026 | $20.12 | $18.73 | $1.39 | 479,777.0 | +2.91% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $18.95 | $14.14 | $4.81 | 3,328,076.0 | -6.51% |
| May, 2026 | $20.37 | $15.53 | $4.84 | 5,309,300.0 | -21.66% |
| Apr, 2026 | $31.70 | $19.98 | $11.72 | 9,175,840.0 | -31.52% |
| Mar, 2026 | $33.84 | $24.44 | $9.40 | 7,806,204.0 | +25.64% |
| Feb, 2026 | $29.42 | $22.63 | $6.79 | 2,602,656.0 | -16.10% |
| Jan, 2026 | $33.68 | $25.73 | $7.95 | 3,414,156.0 | -21.21% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.20 | $35.07 | $5.13 | 1,722,202.0 | -7.22% |
| Nov, 2025 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| Oct, 2025 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| Sep, 2025 | $51.48 | $39.45 | $12.04 | 651,387.6 | -18.91% |
| Aug, 2025 | $55.20 | $47.10 | $8.10 | 995,702.0 | -7.32% |
| Jul, 2025 | $54.80 | $48.70 | $6.10 | 1,006,564.6 | -0.93% |
| Jun, 2025 | $66.40 | $53.30 | $13.10 | 735,403.4 | -18.73% |
| May, 2025 | $75.50 | $61.90 | $13.60 | 752,438.0 | -11.26% |
| Apr, 2025 | $115.9 | $74.30 | $41.60 | 1,283,676.3 | -6.40% |
| Mar, 2025 | $87.00 | $71.70 | $15.30 | 526,170.8 | -4.89% |
| Feb, 2025 | $91.30 | $72.40 | $18.90 | 756,916.7 | -3.23% |
| Jan, 2025 | $100.8 | $82.90 | $17.90 | 735,713.8 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.68 | $76.80 | $14.88 | 489,812.8 | +4.83% |
| Nov, 2024 | $89.90 | $72.60 | $17.30 | 419,086.9 | +8.76% |
| Oct, 2024 | $81.45 | $65.70 | $15.75 | 509,341.3 | +9.60% |
| Sep, 2024 | $100.3 | $68.10 | $32.25 | 374,121.4 | -17.53% |
| Aug, 2024 | $116.1 | $84.60 | $31.50 | 288,586.9 | -2.96% |
| Jul, 2024 | $98.70 | $81.03 | $17.67 | 218,307.6 | -1.83% |
| Jun, 2024 | $103.2 | $90.30 | $12.90 | 163,258.3 | -7.66% |
| May, 2024 | $105.6 | $86.60 | $19.05 | 144,085.2 | -4.83% |
| Apr, 2024 | $117.0 | $98.90 | $18.10 | 222,157.9 | +1.44% |
| Mar, 2024 | $113.8 | $101.4 | $12.40 | 181,302.9 | -8.60% |
| Feb, 2024 | $127.0 | $107.7 | $19.30 | 277,373.8 | -10.60% |
| Jan, 2024 | $136.2 | $112.5 | $23.66 | 416,756.7 | +16.24% |
0.07%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):