0.0044
price up icon7.84%   0.00032
 
loading

Endexx Corporation Stock (EDXC) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.0044 $0.0044 $0.00 1,000.0 +7.84%
May 30, 2025 $0.00408 $0.00408 $0.00 20,000.0 -5.12%
May 29, 2025 $0.0043 $0.0036 $0.0007 279,541.0 +19.44%
May 28, 2025 $0.0044 $0.0036 $0.0008 74,725.0 +0.00%
May 27, 2025 $0.0047 $0.0036 $0.0011 450,186.0 -28.00%
May 23, 2025 $0.0051 $0.0038 $0.0013 1,718,971.0 +11.11%
May 22, 2025 $0.0045 $0.0034 $0.0011 2,682,910.0 +8.17%
May 21, 2025 $0.00492 $0.00355 $0.00137 1,167,726.0 -20.00%
May 20, 2025 $0.0054 $0.00496 $0.00044 42,275.0 +0.00%
May 19, 2025 $0.0054 $0.0046 $0.0008 341,300.0 -3.70%
May 16, 2025 $0.0054 $0.005 $0.0004 27,211.0 -1.82%
May 15, 2025 $0.0064 $0.005 $0.0014 384,670.0 +4.76%
May 14, 2025 $0.0054 $0.005 $0.0004 182,000.0 -4.55%
May 13, 2025 $0.0055 $0.005 $0.0005 49,540.0 -5.17%
May 12, 2025 $0.0058 $0.0048 $0.001 23,663.0 +0.00%
May 09, 2025 $0.0059 $0.0046 $0.0013 50,017.0 -7.94%
May 08, 2025 $0.0063 $0.0045 $0.0018 189,181.0 -1.56%
May 07, 2025 $0.0064 $0.0058 $0.0006 50,841.0 +7.56%
May 06, 2025 $0.00595 $0.0042 $0.00175 290,780.0 +7.21%

Endexx Corporation Stock (EDXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Endexx Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endexx Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Endexx Corporation Stock (EDXC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0044 $0.0044 $0.00 1,000.0 +7.84%
May, 2025 $0.0064 $0.0034 $0.003 8,227,277.0 -25.82%
Apr, 2025 $0.0078 $0.0042 $0.0036 6,728,291.0 -22.54%
Mar, 2025 $0.0095 $0.0053 $0.0042 15,212,405.0 +3.20%
Feb, 2025 $0.0093 $0.0055 $0.0038 6,320,310.0 -26.02%
Jan, 2025 $0.01 $0.005 $0.005 9,333,584.0 +34.78%

Endexx Corporation Stock (EDXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.011 $0.0014 $0.0096 10,129,382.0 -12.50%
Nov, 2024 $0.0135 $0.008 $0.0055 10,601,863.0 -10.71%
Oct, 2024 $0.0139 $0.009 $0.0049 13,120,115.0 +6.87%
Sep, 2024 $0.015 $0.008 $0.007 8,435,349.0 -30.13%
Aug, 2024 $0.0194 $0.0114 $0.008 10,903,717.0 -11.76%
Jul, 2024 $0.0194 $0.0129 $0.0065 3,547,293.0 -10.53%
Jun, 2024 $0.02 $0.0103 $0.0097 5,780,684.0 +18.01%
May, 2024 $0.025 $0.013 $0.012 7,878,693.0 -14.81%
Apr, 2024 $0.028 $0.0143 $0.0137 3,955,492.0 -19.57%
Mar, 2024 $0.0325 $0.0151 $0.0174 8,943,810.0 +27.03%
Feb, 2024 $0.0235 $0.0143 $0.0092 3,531,672.0 +13.85%
Jan, 2024 $0.0215 $0.011 $0.0105 8,085,332.0 -7.14%

Endexx Corporation Stock (EDXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.025 $0.0137 $0.0113 9,368,452.0 -9.79%
Nov, 2023 $0.0312 $0.018 $0.0132 8,306,715.0 -31.45%
Oct, 2023 $0.039 $0.0245 $0.0145 6,415,328.0 -25.53%
Sep, 2023 $0.0508 $0.0332 $0.0176 2,645,025.0 -17.30%
Aug, 2023 $0.051 $0.0241 $0.027 10,078,326.0 +14.87%
Jul, 2023 $0.042 $0.0255 $0.0165 3,156,004.0 -4.76%
Jun, 2023 $0.0488 $0.0101 $0.0387 4,104,649.0 +22.63%
May, 2023 $0.049 $0.025 $0.024 7,878,164.0 +3.79%
Apr, 2023 $0.0444 $0.0323 $0.0121 3,820,987.0 -19.51%
Mar, 2023 $0.05 $0.0305 $0.0195 3,541,894.0 -14.23%
Feb, 2023 $0.055 $0.009 $0.046 3,781,686.0 +12.47%
Jan, 2023 $0.052 $0.02 $0.032 3,083,061.0 -3.41%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):