Get the Stockscreener App
60.84
2.77%
1.64
After Hours:
60.80
-0.04
-0.07%
New Oriental Education Technology Group Inc Adr Stock (EDU) Price History
The historical daily chart and data for New Oriental Education Technology Group Inc Adr stock (EDU), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $60.84.
- New Oriental Education Technology Group Inc Adr all-time high stock price is $199.74, occurred on February 16, 2021.
- The lowest New Oriental Education Technology Group Inc Adr stock price recorded was $8.40 on March 15, 2022. Since then, New Oriental Education Technology Group Inc Adr's stock price has risen over 624.29% to $60.84 now.
- The 52-week high stock price for EDU is $98.20, representing a 61.41% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EDU is $54.00, indicating a -11.24% decrease from the current share price, occurred on November 14, 2024.
- The closing price of New Oriental Education Technology Group Inc Adr (EDU) stock in the beginning of 2024 was $20.30. The stock closed the year at $34.82, a gain of over 71.53% for the year.
The table below shows more information about EDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $61.36 | $57.94 | $3.42 | 1,452,914.0 | +2.77% |
| Jan 16, 2025 | $59.22 | $58.02 | $1.20 | 1,513,602.0 | +0.70% |
| Jan 15, 2025 | $60.03 | $58.65 | $1.38 | 824,000.0 | -1.49% |
| Jan 14, 2025 | $60.30 | $59.05 | $1.25 | 1,012,737.0 | +1.07% |
| Jan 13, 2025 | $61.71 | $58.87 | $2.84 | 1,757,796.0 | -4.12% |
| Jan 10, 2025 | $62.89 | $61.29 | $1.60 | 1,453,515.0 | -3.42% |
| Jan 08, 2025 | $64.07 | $62.16 | $1.91 | 665,812.0 | +0.47% |
| Jan 07, 2025 | $64.38 | $62.16 | $2.22 | 913,041.0 | +1.29% |
| Jan 06, 2025 | $63.55 | $62.02 | $1.53 | 1,201,314.0 | +0.05% |
| Jan 03, 2025 | $62.70 | $61.79 | $0.91 | 771,243.0 | +1.74% |
| Jan 02, 2025 | $63.20 | $61.16 | $2.04 | 1,034,548.0 | -4.08% |
| Dec 31, 2024 | $64.20 | $62.78 | $1.42 | 616,810.0 | +1.92% |
| Dec 30, 2024 | $63.36 | $62.23 | $1.13 | 1,528,515.0 | -0.36% |
| Dec 27, 2024 | $63.60 | $61.90 | $1.70 | 941,824.0 | -1.17% |
| Dec 26, 2024 | $64.36 | $62.80 | $1.56 | 539,711.0 | +0.11% |
| Dec 24, 2024 | $64.23 | $62.64 | $1.59 | 750,014.0 | +1.46% |
New Oriental Education Technology Group Inc Adr Stock (EDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Oriental Education Technology Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Oriental Education Technology Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Oriental Education Technology Group Inc Adr Stock (EDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $64.38 | $57.94 | $6.44 | 14,053,436.0 | -5.20% |
New Oriental Education Technology Group Inc Adr Stock (EDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| Nov, 2024 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| Oct, 2024 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| Sep, 2024 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| Aug, 2024 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| Jul, 2024 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| Jun, 2024 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| May, 2024 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| Apr, 2024 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| Mar, 2024 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| Feb, 2024 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| Jan, 2024 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
New Oriental Education Technology Group Inc Adr Stock (EDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.73 | $67.61 | $16.12 | 41,856,141.0 | -9.95% |
| Nov, 2023 | $81.59 | $63.80 | $17.79 | 26,537,389.0 | +24.26% |
| Oct, 2023 | $69.97 | $57.21 | $12.76 | 29,329,286.0 | +11.85% |
| Sep, 2023 | $61.15 | $53.30 | $7.85 | 26,605,280.0 | +7.95% |
| Aug, 2023 | $57.94 | $49.94 | $8.00 | 36,473,254.0 | -3.37% |
| Jul, 2023 | $57.73 | $39.08 | $18.65 | 38,804,214.0 | +42.14% |
| Jun, 2023 | $43.05 | $36.22 | $6.83 | 29,075,518.0 | +4.83% |
| May, 2023 | $46.19 | $35.70 | $10.49 | 37,392,895.0 | -17.37% |
| Apr, 2023 | $46.74 | $36.10 | $10.64 | 35,695,241.0 | +18.08% |
| Mar, 2023 | $46.15 | $33.98 | $12.17 | 47,639,240.0 | -0.28% |
| Feb, 2023 | $45.95 | $37.22 | $8.73 | 41,044,668.0 | -9.19% |
| Jan, 2023 | $46.63 | $33.63 | $13.00 | 51,749,532.0 | +22.46% |
1.96%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):