loading

Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History

The historical daily chart and data for Skillful Craftsman Education Technology Ltd stock (EDTK), show that the latest closing stock price as of July 25, 2025, is $0.98.
  • Skillful Craftsman Education Technology Ltd all-time high stock price is $6.75, occurred on July 23, 2020.
  • The lowest Skillful Craftsman Education Technology Ltd stock price recorded was $0.00 on January 31, 2024. Since then, Skillful Craftsman Education Technology Ltd's stock price has risen over to $0.98 now.
  • The 52-week high stock price for EDTK is $1.2699, representing a 29.58% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for EDTK is $0.8005, indicating a -18.32% decrease from the current share price, occurred on July 02, 2025.
  • The closing price of Skillful Craftsman Education Technology Ltd (EDTK) stock in the beginning of 2024 was $1.01. The stock closed the year at $1.44, a gain of over 42.57% for the year.
The table below shows more information about EDTK historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.06 $0.9006 $0.1644 12,315.0 -7.55%
Jul 24, 2025 $1.14 $1.06 $0.08 13,913.0 +0.00%
Jul 23, 2025 $1.06 $1.05 $0.01 355.0 +4.95%
Jul 22, 2025 $1.02 $0.922 $0.098 27,140.0 +6.53%
Jul 21, 2025 $0.9648 $0.851 $0.1138 7,893.0 +7.74%
Jul 18, 2025 $0.905 $0.88 $0.025 1,205.0 -3.83%
Jul 17, 2025 $0.915 $0.915 $0.00 497.0 +1.61%
Jul 16, 2025 $0.944 $0.9005 $0.0435 2,548.0 -4.41%
Jul 15, 2025 $1.00 $0.942 $0.058 1,169.0 -3.88%
Jul 14, 2025 $0.98 $0.936 $0.044 2,403.0 +2.93%
Jul 11, 2025 $0.9521 $0.9102 $0.0419 19,698.0 +0.01%
Jul 10, 2025 $0.952 $0.90 $0.052 18,265.0 +3.59%
Jul 09, 2025 $0.9253 $0.8722 $0.0531 5,846.0 +3.75%
Jul 08, 2025 $0.902 $0.88 $0.022 1,207.0 +0.09%
Jul 07, 2025 $0.93 $0.885 $0.045 1,118.0 -1.18%
Jul 03, 2025 $0.9487 $0.87 $0.0787 933.0 -0.54%
Jul 02, 2025 $0.9005 $0.8005 $0.10 13,085.0 +9.82%
Jul 01, 2025 $0.859 $0.82 $0.039 3,823.0 -5.23%
Jun 30, 2025 $0.8653 $0.83 $0.0353 1,684.0 +1.20%
Jun 27, 2025 $0.902 $0.85 $0.052 7,471.0 -3.94%

Skillful Craftsman Education Technology Ltd Stock (EDTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skillful Craftsman Education Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillful Craftsman Education Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.14 $0.8005 $0.3395 145,728.0 +13.26%
Jun, 2025 $1.03 $0.83 $0.20 136,305.0 -6.74%
May, 2025 $1.09 $0.8008 $0.2892 172,968.0 -10.79%
Apr, 2025 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
Mar, 2025 $1.09 $0.955 $0.135 195,914.0 +3.29%
Feb, 2025 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
Jan, 2025 $1.20 $0.97 $0.23 150,564.0 -2.96%

Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
Nov, 2024 $1.12 $0.84 $0.28 216,910.0 -2.52%
Oct, 2024 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
Sep, 2024 $1.20 $0.95 $0.25 989,994.0 +0.88%
Aug, 2024 $1.27 $1.02 $0.2449 417,090.0 -7.00%
Jul, 2024 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
Jun, 2024 $1.13 $1.01 $0.12 975,643.0 +1.94%
May, 2024 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
Apr, 2024 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
Mar, 2024 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
Feb, 2024 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
Jan, 2024 $1.34 $0.90 $0.44 620,687.0 -19.05%

Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
Nov, 2023 $1.11 $0.83 $0.28 451,829.0 +0.00%
Oct, 2023 $1.11 $0.75 $0.36 785,489.0 -0.98%
Sep, 2023 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
Aug, 2023 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
Jul, 2023 $1.55 $1.13 $0.42 992,630.0 -1.48%
Jun, 2023 $1.72 $1.29 $0.4311 419,473.0 -10.00%
May, 2023 $2.00 $1.49 $0.51 852,541.0 -10.71%
Apr, 2023 $2.09 $1.65 $0.44 483,521.0 -9.68%
Mar, 2023 $2.09 $1.26 $0.83 744,858.0 +30.99%
Feb, 2023 $2.00 $1.30 $0.70 537,789.0 -16.47%
Jan, 2023 $1.76 $1.38 $0.385 827,495.0 +18.06%
$78.40
price up icon 0.99%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
education_training_services MH
$16.81
price up icon 0.00%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
Cap:     |  Volume (24h):