Get the Stockscreener App
1.1361
3.28%
0.0361
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History
The historical daily chart and data for Skillful Craftsman Education Technology Ltd stock (EDTK), show that the latest closing stock price as of September 12, 2025, is $1.1361.
- Skillful Craftsman Education Technology Ltd all-time high stock price is $6.75, occurred on July 23, 2020.
- The lowest Skillful Craftsman Education Technology Ltd stock price recorded was $0.00 on January 31, 2024. Since then, Skillful Craftsman Education Technology Ltd's stock price has risen over to $1.1361 now.
- The 52-week high stock price for EDTK is $1.20, representing a 5.62% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for EDTK is $0.8005, indicating a -29.54% decrease from the current share price, occurred on July 02, 2025.
- The closing price of Skillful Craftsman Education Technology Ltd (EDTK) stock in the beginning of 2024 was $1.01. The stock closed the year at $1.44, a gain of over 42.57% for the year.
The table below shows more information about EDTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.14 | $1.10 | $0.04 | 1,515.0 | +3.28% |
| Sep 11, 2025 | $1.14 | $1.10 | $0.04 | 2,051.0 | -3.51% |
| Sep 10, 2025 | $1.16 | $1.05 | $0.1118 | 10,543.0 | +7.55% |
| Sep 09, 2025 | $1.15 | $1.04 | $0.11 | 13,343.0 | +0.95% |
| Sep 08, 2025 | $1.08 | $1.04 | $0.0387 | 7,691.0 | +0.96% |
| Sep 05, 2025 | $1.06 | $0.975 | $0.0849 | 10,971.0 | +4.00% |
| Sep 04, 2025 | $1.02 | $0.9998 | $0.0189 | 1,616.0 | -4.76% |
| Sep 03, 2025 | $1.09 | $1.00 | $0.09 | 10,295.0 | -4.58% |
| Sep 02, 2025 | $1.12 | $1.10 | $0.02 | 2,392.0 | -3.47% |
| Aug 29, 2025 | $1.15 | $1.11 | $0.04 | 10,305.0 | +0.00% |
| Aug 28, 2025 | $1.16 | $1.07 | $0.09 | 24,369.0 | +3.64% |
| Aug 27, 2025 | $1.10 | $1.02 | $0.0848 | 19,783.0 | +6.80% |
| Aug 26, 2025 | $1.03 | $1.02 | $0.01 | 2,875.0 | +0.00% |
| Aug 25, 2025 | $1.08 | $1.03 | $0.05 | 1,074.0 | -2.51% |
| Aug 22, 2025 | $1.06 | $1.03 | $0.0265 | 3,134.0 | +1.59% |
| Aug 21, 2025 | $1.06 | $0.9953 | $0.0647 | 17,826.0 | +2.97% |
| Aug 20, 2025 | $1.17 | $1.01 | $0.16 | 11,507.0 | -9.82% |
| Aug 19, 2025 | $1.12 | $1.09 | $0.03 | 5,665.0 | +1.63% |
| Aug 18, 2025 | $1.11 | $1.07 | $0.04 | 4,619.0 | +2.04% |
| Aug 15, 2025 | $1.09 | $1.08 | $0.01 | 11,596.0 | +4.85% |
| Aug 14, 2025 | $1.03 | $0.995 | $0.035 | 5,194.0 | +3.00% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillful Craftsman Education Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillful Craftsman Education Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.16 | $0.975 | $0.1868 | 61,932.0 | -0.34% |
| Aug, 2025 | $1.17 | $0.8602 | $0.3098 | 197,132.0 | +24.86% |
| Jul, 2025 | $1.14 | $0.8005 | $0.3395 | 140,062.0 | +5.52% |
| Jun, 2025 | $1.03 | $0.83 | $0.20 | 136,305.0 | -6.74% |
| May, 2025 | $1.09 | $0.8008 | $0.2892 | 172,968.0 | -10.79% |
| Apr, 2025 | $1.08 | $0.9246 | $0.1554 | 187,868.0 | +2.22% |
| Mar, 2025 | $1.09 | $0.955 | $0.135 | 195,914.0 | +3.29% |
| Feb, 2025 | $1.14 | $0.9426 | $0.1971 | 189,104.0 | +0.50% |
| Jan, 2025 | $1.20 | $0.97 | $0.23 | 150,564.0 | -2.96% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.9073 | $0.2027 | 237,042.0 | +0.00% |
| Nov, 2024 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| Oct, 2024 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| Sep, 2024 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| Aug, 2024 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| Jul, 2024 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| Jun, 2024 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| May, 2024 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| Apr, 2024 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| Mar, 2024 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| Feb, 2024 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| Jan, 2024 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $0.8501 | $0.4699 | 969,861.0 | +24.75% |
| Nov, 2023 | $1.11 | $0.83 | $0.28 | 451,829.0 | +0.00% |
| Oct, 2023 | $1.11 | $0.75 | $0.36 | 785,489.0 | -0.98% |
| Sep, 2023 | $1.21 | $1.00 | $0.21 | 1,098,092.0 | -13.92% |
| Aug, 2023 | $1.48 | $1.12 | $0.355 | 2,312,206.0 | -10.90% |
| Jul, 2023 | $1.55 | $1.13 | $0.42 | 992,630.0 | -1.48% |
| Jun, 2023 | $1.72 | $1.29 | $0.4311 | 419,473.0 | -10.00% |
| May, 2023 | $2.00 | $1.49 | $0.51 | 852,541.0 | -10.71% |
| Apr, 2023 | $2.09 | $1.65 | $0.44 | 483,521.0 | -9.68% |
| Mar, 2023 | $2.09 | $1.26 | $0.83 | 744,858.0 | +30.99% |
| Feb, 2023 | $2.00 | $1.30 | $0.70 | 537,789.0 | -16.47% |
| Jan, 2023 | $1.76 | $1.38 | $0.385 | 827,495.0 | +18.06% |
1.84%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):