Get the Stockscreener App
0.9198
0.52%
+0.0048
After Hours:
.9198
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History
The historical daily chart and data for Skillful Craftsman Education Technology Ltd stock (EDTK), show that the latest closing stock price as of May 03, 2024, is $0.9198.
- Skillful Craftsman Education Technology Ltd all-time high stock price is $6.75, occurred on July 23, 2020.
- The lowest Skillful Craftsman Education Technology Ltd stock price recorded was $0.00 on January 31, 2024. Since then, Skillful Craftsman Education Technology Ltd's stock price has risen over to $0.9198 now.
- The 52-week high stock price for EDTK is $1.95, representing a 112.00% increase from the current share price, occurred on May 12, 2023.
- The 52-week low stock price for EDTK is $0.75, indicating a -18.46% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Skillful Craftsman Education Technology Ltd (EDTK) stock in the beginning of 2023 was $1.01. The stock closed the year at $1.44, a gain of over 42.57% for the year.
The table below shows more information about EDTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.921 | $0.915 | $0.006 | 10,049.0 | +0.52% |
| May 02, 2024 | $0.9615 | $0.912 | $0.0495 | 41,774.0 | -3.21% |
| May 01, 2024 | $0.99 | $0.92 | $0.07 | 37,943.0 | -2.65% |
| Apr 30, 2024 | $0.98 | $0.915 | $0.065 | 64,131.0 | +7.89% |
| Apr 29, 2024 | $0.9722 | $0.8611 | $0.1111 | 69,549.0 | -5.25% |
| Apr 26, 2024 | $0.9848 | $0.92 | $0.0648 | 97,560.0 | -5.48% |
| Apr 25, 2024 | $1.01 | $0.918 | $0.0911 | 122,956.0 | +4.69% |
| Apr 24, 2024 | $0.96 | $0.9101 | $0.0499 | 17,640.0 | +3.44% |
| Apr 23, 2024 | $0.941 | $0.9102 | $0.0308 | 36,824.0 | -1.27% |
| Apr 22, 2024 | $0.951 | $0.91 | $0.041 | 50,687.0 | +3.30% |
| Apr 19, 2024 | $0.9235 | $0.905 | $0.0185 | 17,522.0 | -2.41% |
| Apr 18, 2024 | $0.9634 | $0.91 | $0.0534 | 35,633.0 | +1.35% |
| Apr 17, 2024 | $0.961 | $0.9101 | $0.0509 | 50,531.0 | -0.27% |
| Apr 16, 2024 | $0.931 | $0.905 | $0.026 | 51,008.0 | +0.82% |
| Apr 15, 2024 | $0.935 | $0.915 | $0.02 | 15,791.0 | -0.54% |
| Apr 12, 2024 | $0.9628 | $0.92 | $0.0428 | 70,648.0 | -2.13% |
| Apr 11, 2024 | $0.946 | $0.925 | $0.021 | 45,428.0 | +0.43% |
| Apr 10, 2024 | $0.99 | $0.93 | $0.06 | 103,375.0 | -2.50% |
| Apr 09, 2024 | $0.9625 | $0.93 | $0.0325 | 21,733.0 | +1.05% |
| Apr 08, 2024 | $0.9629 | $0.92 | $0.0429 | 42,496.0 | +0.00% |
| Apr 05, 2024 | $0.9501 | $0.93 | $0.0201 | 8,929.0 | +2.70% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillful Craftsman Education Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillful Craftsman Education Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.99 | $0.912 | $0.078 | 99,815.0 | -5.27% |
| Apr, 2024 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| Mar, 2024 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| Feb, 2024 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| Jan, 2024 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $0.8501 | $0.4699 | 969,861.0 | +24.75% |
| Nov, 2023 | $1.11 | $0.83 | $0.28 | 451,829.0 | +0.00% |
| Oct, 2023 | $1.11 | $0.75 | $0.36 | 785,489.0 | -0.98% |
| Sep, 2023 | $1.21 | $1.00 | $0.21 | 1,098,092.0 | -13.92% |
| Aug, 2023 | $1.48 | $1.12 | $0.355 | 2,312,206.0 | -10.90% |
| Jul, 2023 | $1.55 | $1.13 | $0.42 | 992,630.0 | -1.48% |
| Jun, 2023 | $1.72 | $1.29 | $0.4311 | 419,473.0 | -10.00% |
| May, 2023 | $2.00 | $1.49 | $0.51 | 852,541.0 | -10.71% |
| Apr, 2023 | $2.09 | $1.65 | $0.44 | 483,521.0 | -9.68% |
| Mar, 2023 | $2.09 | $1.26 | $0.83 | 744,858.0 | +30.99% |
| Feb, 2023 | $2.00 | $1.30 | $0.70 | 537,789.0 | -16.47% |
| Jan, 2023 | $1.76 | $1.38 | $0.385 | 827,495.0 | +18.06% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.57 | $0.82 | $0.75 | 1,262,078.0 | +75.61% |
| Nov, 2022 | $1.09 | $0.8101 | $0.2778 | 568,545.0 | -24.07% |
| Oct, 2022 | $1.12 | $0.90 | $0.22 | 965,048.0 | +13.71% |
| Sep, 2022 | $1.05 | $0.85 | $0.20 | 1,045,831.0 | +1.58% |
| Aug, 2022 | $1.11 | $0.77 | $0.34 | 1,583,806.0 | -10.10% |
| Jul, 2022 | $1.20 | $0.8051 | $0.3949 | 2,571,437.0 | -2.80% |
| Jun, 2022 | $1.55 | $1.00 | $0.55 | 2,376,415.0 | -14.40% |
| May, 2022 | $1.38 | $1.14 | $0.24 | 2,090,991.0 | -3.10% |
| Apr, 2022 | $1.38 | $1.11 | $0.27 | 1,732,946.0 | +3.20% |
| Mar, 2022 | $1.83 | $1.09 | $0.74 | 5,953,033.0 | -26.04% |
| Feb, 2022 | $1.70 | $1.23 | $0.47 | 4,166,742.0 | +21.58% |
| Jan, 2022 | $1.39 | $0.9211 | $0.4689 | 6,377,437.0 | +47.06% |
3.16%
3.06%
Cap:
|
Volume (24h):