Get the Stockscreener App
1.02
5.15%
0.05
After Hours:
1.02
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History
The historical daily chart and data for Skillful Craftsman Education Technology Ltd stock (EDTK), show that the latest closing stock price as of November 18, 2024, is $1.02.
- Skillful Craftsman Education Technology Ltd all-time high stock price is $6.75, occurred on July 23, 2020.
- The lowest Skillful Craftsman Education Technology Ltd stock price recorded was $0.00 on January 31, 2024. Since then, Skillful Craftsman Education Technology Ltd's stock price has risen over to $1.02 now.
- The 52-week high stock price for EDTK is $1.34, representing a 31.37% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for EDTK is $0.7728, indicating a -24.24% decrease from the current share price, occurred on February 20, 2024.
- The closing price of Skillful Craftsman Education Technology Ltd (EDTK) stock in the beginning of 2023 was $1.01. The stock closed the year at $1.44, a gain of over 42.57% for the year.
The table below shows more information about EDTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.02 | $0.97 | $0.05 | 4,064.0 | +5.15% |
| Nov 15, 2024 | $1.01 | $0.9017 | $0.1133 | 7,033.0 | -6.26% |
| Nov 14, 2024 | $1.03 | $0.98 | $0.0548 | 31,016.0 | +1.45% |
| Nov 13, 2024 | $1.02 | $0.96 | $0.06 | 7,393.0 | +7.08% |
| Nov 12, 2024 | $0.97 | $0.95 | $0.02 | 1,951.0 | -1.79% |
| Nov 11, 2024 | $0.9906 | $0.97 | $0.0206 | 1,817.0 | -4.90% |
| Nov 08, 2024 | $1.03 | $1.00 | $0.03 | 6,546.0 | +5.02% |
| Nov 07, 2024 | $0.975 | $0.8736 | $0.1014 | 48,392.0 | +7.91% |
| Nov 06, 2024 | $0.92 | $0.84 | $0.08 | 8,201.0 | -5.76% |
| Nov 05, 2024 | $0.96 | $0.9017 | $0.0583 | 3,474.0 | -2.75% |
| Nov 04, 2024 | $1.04 | $0.982 | $0.058 | 13,605.0 | -1.80% |
| Nov 01, 2024 | $1.02 | $1.00 | $0.021 | 546.0 | -2.52% |
| Oct 31, 2024 | $1.03 | $0.98 | $0.0458 | 578.0 | -0.84% |
| Oct 30, 2024 | $1.03 | $0.98 | $0.0545 | 34,760.0 | +2.43% |
| Oct 29, 2024 | $1.04 | $1.00 | $0.04 | 2,682.0 | -0.98% |
| Oct 28, 2024 | $1.04 | $0.95 | $0.09 | 67,377.0 | +5.14% |
| Oct 25, 2024 | $0.9751 | $0.93 | $0.045 | 1,189.0 | +1.05% |
| Oct 24, 2024 | $1.02 | $0.9547 | $0.0653 | 46,687.0 | -4.95% |
| Oct 23, 2024 | $1.04 | $1.01 | $0.035 | 1,447.0 | -0.98% |
| Oct 22, 2024 | $1.04 | $0.9173 | $0.1227 | 58,328.0 | +6.14% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillful Craftsman Education Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillful Craftsman Education Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.04 | $0.84 | $0.20 | 138,102.0 | -0.57% |
| Oct, 2024 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| Sep, 2024 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| Aug, 2024 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| Jul, 2024 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| Jun, 2024 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| May, 2024 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| Apr, 2024 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| Mar, 2024 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| Feb, 2024 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| Jan, 2024 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $0.8501 | $0.4699 | 969,861.0 | +24.75% |
| Nov, 2023 | $1.11 | $0.83 | $0.28 | 451,829.0 | +0.00% |
| Oct, 2023 | $1.11 | $0.75 | $0.36 | 785,489.0 | -0.98% |
| Sep, 2023 | $1.21 | $1.00 | $0.21 | 1,098,092.0 | -13.92% |
| Aug, 2023 | $1.48 | $1.12 | $0.355 | 2,312,206.0 | -10.90% |
| Jul, 2023 | $1.55 | $1.13 | $0.42 | 992,630.0 | -1.48% |
| Jun, 2023 | $1.72 | $1.29 | $0.4311 | 419,473.0 | -10.00% |
| May, 2023 | $2.00 | $1.49 | $0.51 | 852,541.0 | -10.71% |
| Apr, 2023 | $2.09 | $1.65 | $0.44 | 483,521.0 | -9.68% |
| Mar, 2023 | $2.09 | $1.26 | $0.83 | 744,858.0 | +30.99% |
| Feb, 2023 | $2.00 | $1.30 | $0.70 | 537,789.0 | -16.47% |
| Jan, 2023 | $1.76 | $1.38 | $0.385 | 827,495.0 | +18.06% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.57 | $0.82 | $0.75 | 1,262,078.0 | +75.61% |
| Nov, 2022 | $1.09 | $0.8101 | $0.2778 | 568,545.0 | -24.07% |
| Oct, 2022 | $1.12 | $0.90 | $0.22 | 965,048.0 | +13.71% |
| Sep, 2022 | $1.05 | $0.85 | $0.20 | 1,045,831.0 | +1.58% |
| Aug, 2022 | $1.11 | $0.77 | $0.34 | 1,583,806.0 | -10.10% |
| Jul, 2022 | $1.20 | $0.8051 | $0.3949 | 2,571,437.0 | -2.80% |
| Jun, 2022 | $1.55 | $1.00 | $0.55 | 2,376,415.0 | -14.40% |
| May, 2022 | $1.38 | $1.14 | $0.24 | 2,090,991.0 | -3.10% |
| Apr, 2022 | $1.38 | $1.11 | $0.27 | 1,732,946.0 | +3.20% |
| Mar, 2022 | $1.83 | $1.09 | $0.74 | 5,953,033.0 | -26.04% |
| Feb, 2022 | $1.70 | $1.23 | $0.47 | 4,166,742.0 | +21.58% |
| Jan, 2022 | $1.39 | $0.9211 | $0.4689 | 6,377,437.0 | +47.06% |
0.98%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):