10.75
price down icon0.28%   -0.03
 
loading

Eurodry Ltd Stock (EDRY) Price History

The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of March 14, 2025, is $10.75.
  • Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
  • The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $10.75 now.
  • The 52-week high stock price for EDRY is $24.84, representing a 131.07% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for EDRY is $10.04, indicating a -6.60% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2024 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $10.95 $10.54 $0.4063 1,249.0 +1.54%
Mar 13, 2025 $10.78 $10.78 $0.00 431.0 -0.37%
Mar 12, 2025 $11.15 $10.52 $0.63 37,920.0 +2.83%
Mar 11, 2025 $10.55 $10.50 $0.05 2,041.0 +0.21%
Mar 10, 2025 $10.75 $10.50 $0.25 2,769.0 -6.04%
Mar 06, 2025 $11.18 $10.51 $0.6736 1,561.0 +3.38%
Mar 05, 2025 $11.05 $10.69 $0.36 2,759.0 +2.56%
Mar 04, 2025 $10.54 $10.54 $0.00 782.0 -0.57%
Mar 03, 2025 $10.65 $10.50 $0.15 8,530.0 +0.94%
Feb 28, 2025 $10.71 $10.50 $0.21 2,575.0 -2.40%
Feb 27, 2025 $11.13 $10.64 $0.4853 20,060.0 -5.36%
Feb 26, 2025 $11.37 $10.85 $0.52 1,523.0 +3.65%
Feb 25, 2025 $10.97 $10.70 $0.27 3,329.0 +3.20%
Feb 24, 2025 $10.84 $10.50 $0.335 8,667.0 +1.24%
Feb 21, 2025 $11.70 $10.50 $1.20 13,299.0 -2.10%
Feb 20, 2025 $10.95 $10.67 $0.2837 6,639.0 -1.11%
Feb 19, 2025 $10.85 $10.52 $0.3283 2,485.0 +0.88%
Feb 18, 2025 $10.79 $10.50 $0.2919 10,448.0 +2.38%
Feb 14, 2025 $10.57 $10.50 $0.0748 9,041.0 -0.10%
Feb 13, 2025 $10.69 $10.50 $0.19 3,843.0 -1.78%
Feb 12, 2025 $10.83 $10.52 $0.31 1,290.0 -1.11%

Eurodry Ltd Stock (EDRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eurodry Ltd Stock (EDRY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $11.18 $10.50 $0.6841 58,042.0 +4.23%
Feb, 2025 $11.72 $10.40 $1.32 162,164.0 -8.60%
Jan, 2025 $11.80 $10.40 $1.40 121,180.0 +2.59%

Eurodry Ltd Stock (EDRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.00 $10.04 $3.96 257,710.0 -18.77%
Nov, 2024 $17.70 $11.09 $6.61 166,152.0 -21.71%
Oct, 2024 $20.79 $17.00 $3.79 95,209.0 -14.01%
Sep, 2024 $20.80 $19.50 $1.30 79,054.0 +1.49%
Aug, 2024 $22.21 $19.61 $2.60 132,455.0 -9.01%
Jul, 2024 $24.79 $21.95 $2.84 164,274.0 -9.61%
Jun, 2024 $24.84 $19.70 $5.14 476,874.0 +12.97%
May, 2024 $22.48 $19.70 $2.78 94,174.0 +8.09%
Apr, 2024 $21.25 $19.01 $2.24 143,309.0 -3.49%
Mar, 2024 $23.98 $20.30 $3.68 216,146.0 -5.27%
Feb, 2024 $22.19 $20.03 $2.16 179,540.0 +4.81%
Jan, 2024 $21.73 $18.92 $2.81 200,991.0 +10.18%

Eurodry Ltd Stock (EDRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.41 $18.07 $2.34 248,239.0 -3.81%
Nov, 2023 $19.98 $14.46 $5.52 233,894.0 +31.16%
Oct, 2023 $16.20 $14.68 $1.52 93,187.0 -1.63%
Sep, 2023 $15.50 $13.86 $1.64 132,699.0 +9.64%
Aug, 2023 $14.71 $13.88 $0.8299 140,101.0 -2.91%
Jul, 2023 $14.44 $13.42 $1.02 168,029.0 +2.12%
Jun, 2023 $14.70 $13.64 $1.06 133,460.0 +2.32%
May, 2023 $16.98 $13.48 $3.50 255,233.0 -19.30%
Apr, 2023 $17.57 $15.50 $2.07 196,290.0 +3.20%
Mar, 2023 $19.35 $16.46 $2.89 327,996.0 -11.34%
Feb, 2023 $18.79 $15.78 $3.01 275,265.0 +17.77%
Jan, 2023 $17.64 $15.61 $2.03 259,068.0 -7.65%
marine_shipping NMM
$40.16
price up icon 2.15%
$10.24
price up icon 0.59%
marine_shipping DAC
$78.71
price down icon 0.16%
$7.665
price down icon 2.42%
$10.85
price down icon 1.32%
$16.42
price up icon 0.11%
Cap:     |  Volume (24h):