Get the Stockscreener App
8.9112
3.33%
-0.3071
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of May 13, 2025, is $8.9112.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $8.9112 now.
- The 52-week high stock price for EDRY is $24.84, representing a 178.75% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for EDRY is $8.00, indicating a -10.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2024 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $9.26 | $8.78 | $0.4815 | 1,302.0 | -2.38% |
| May 12, 2025 | $9.22 | $9.14 | $0.0783 | 723.0 | +5.21% |
| May 08, 2025 | $8.76 | $8.65 | $0.1115 | 1,072.0 | +0.07% |
| May 07, 2025 | $8.76 | $8.50 | $0.2549 | 1,058.0 | +1.42% |
| May 06, 2025 | $8.75 | $8.63 | $0.1181 | 1,788.0 | -1.58% |
| May 05, 2025 | $8.77 | $8.77 | $0.00 | 419.0 | -0.67% |
| May 02, 2025 | $8.85 | $8.75 | $0.0965 | 2,627.0 | +0.91% |
| Apr 30, 2025 | $8.90 | $8.75 | $0.1499 | 2,751.0 | -0.10% |
| Apr 29, 2025 | $8.78 | $8.76 | $0.0216 | 1,631.0 | +1.65% |
| Apr 28, 2025 | $8.75 | $8.52 | $0.232 | 3,687.0 | -1.87% |
| Apr 25, 2025 | $8.80 | $8.53 | $0.276 | 5,410.0 | +1.50% |
| Apr 24, 2025 | $8.87 | $8.47 | $0.4037 | 5,101.0 | -3.35% |
| Apr 23, 2025 | $9.00 | $8.75 | $0.25 | 5,768.0 | -0.56% |
| Apr 22, 2025 | $9.50 | $8.54 | $0.9599 | 9,682.0 | +6.64% |
| Apr 21, 2025 | $9.36 | $8.40 | $0.96 | 9,000.0 | -7.77% |
| Apr 17, 2025 | $9.54 | $8.80 | $0.74 | 3,750.0 | +4.93% |
| Apr 16, 2025 | $9.14 | $8.68 | $0.4649 | 2,973.0 | +1.51% |
| Apr 15, 2025 | $8.93 | $8.50 | $0.4335 | 3,355.0 | -6.01% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.26 | $8.50 | $0.7599 | 8,989.0 | +2.84% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd Stock (EDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| Nov, 2023 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| Oct, 2023 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| Sep, 2023 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| Aug, 2023 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| Jul, 2023 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| Jun, 2023 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| May, 2023 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| Apr, 2023 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| Mar, 2023 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| Feb, 2023 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| Jan, 2023 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
4.46%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):