Get the Stockscreener App
13.64
4.75%
-0.68
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of February 12, 2026, is $13.64.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $13.64 now.
- The 52-week high stock price for EDRY is $16.14, representing a 18.33% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EDRY is $7.60, indicating a -44.28% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2025 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $13.64 | $13.64 | $0.00 | 418.0 | -4.75% |
| Feb 11, 2026 | $14.87 | $14.32 | $0.55 | 2,747.0 | -2.59% |
| Feb 10, 2026 | $14.75 | $13.81 | $0.94 | 4,175.0 | +7.30% |
| Feb 09, 2026 | $13.71 | $12.94 | $0.77 | 12,478.0 | +6.37% |
| Feb 06, 2026 | $12.88 | $12.88 | $0.00 | 687.0 | +0.86% |
| Feb 05, 2026 | $12.80 | $12.77 | $0.03 | 2,558.0 | -0.16% |
| Feb 04, 2026 | $13.71 | $12.79 | $0.9199 | 4,396.0 | -6.51% |
| Feb 03, 2026 | $14.35 | $13.36 | $0.99 | 6,308.0 | -4.20% |
| Feb 02, 2026 | $14.28 | $14.28 | $0.00 | 832.0 | +0.14% |
| Jan 30, 2026 | $14.99 | $14.26 | $0.73 | 5,725.0 | -2.99% |
| Jan 29, 2026 | $14.90 | $13.93 | $0.97 | 7,452.0 | +6.91% |
| Jan 28, 2026 | $13.75 | $13.62 | $0.13 | 9,141.0 | +1.85% |
| Jan 27, 2026 | $13.69 | $13.39 | $0.30 | 7,952.0 | +2.15% |
| Jan 26, 2026 | $13.43 | $13.22 | $0.2142 | 1,282.0 | -1.59% |
| Jan 23, 2026 | $13.45 | $13.20 | $0.25 | 7,418.0 | +1.36% |
| Jan 22, 2026 | $13.42 | $13.10 | $0.324 | 1,701.0 | -3.28% |
| Jan 21, 2026 | $13.70 | $13.44 | $0.26 | 1,292.0 | +1.86% |
| Jan 20, 2026 | $13.60 | $13.15 | $0.45 | 3,600.0 | -1.10% |
| Jan 16, 2026 | $13.60 | $13.50 | $0.10 | 3,257.0 | +0.55% |
| Jan 15, 2026 | $13.75 | $13.00 | $0.7499 | 5,152.0 | +2.85% |
| Jan 14, 2026 | $13.15 | $12.80 | $0.35 | 4,839.0 | +3.38% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.87 | $12.77 | $2.10 | 35,017.0 | -4.35% |
| Jan, 2026 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| Nov, 2025 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| Oct, 2025 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| Sep, 2025 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| Aug, 2025 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| Jul, 2025 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| Jun, 2025 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| May, 2025 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
2.39%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):