Get the Stockscreener App
23.44
0.13%
0.03
After Hours:
23.27
-0.17
-0.73%
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of May 22, 2026, is $23.44.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $23.44 now.
- The 52-week high stock price for EDRY is $24.00, representing a 2.39% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for EDRY is $7.60, indicating a -67.58% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2025 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $23.96 | $22.25 | $1.71 | 23,068.0 | +0.13% |
| May 21, 2026 | $24.00 | $20.70 | $3.30 | 36,900.0 | +10.50% |
| May 20, 2026 | $21.74 | $19.55 | $2.19 | 28,247.0 | +2.79% |
| May 19, 2026 | $21.87 | $20.57 | $1.30 | 26,996.0 | -4.36% |
| May 18, 2026 | $21.68 | $19.02 | $2.66 | 27,863.0 | +1.84% |
| May 15, 2026 | $21.95 | $21.16 | $0.7899 | 4,021.0 | -3.95% |
| May 14, 2026 | $22.20 | $21.82 | $0.375 | 25,833.0 | -0.25% |
| May 13, 2026 | $22.20 | $21.75 | $0.45 | 16,583.0 | -0.07% |
| May 12, 2026 | $22.55 | $21.76 | $0.79 | 34,231.0 | -0.36% |
| May 11, 2026 | $22.86 | $21.51 | $1.35 | 30,505.0 | +2.35% |
| May 08, 2026 | $21.81 | $21.39 | $0.4209 | 9,420.0 | +0.98% |
| May 07, 2026 | $21.50 | $20.70 | $0.795 | 15,966.0 | +1.37% |
| May 06, 2026 | $21.97 | $21.01 | $0.96 | 31,258.0 | -0.33% |
| May 05, 2026 | $21.41 | $19.63 | $1.78 | 95,514.0 | +8.87% |
| May 04, 2026 | $20.74 | $19.50 | $1.24 | 14,816.0 | -3.75% |
| May 01, 2026 | $20.29 | $19.32 | $0.965 | 12,298.0 | +3.84% |
| Apr 30, 2026 | $20.32 | $18.94 | $1.38 | 9,417.0 | -0.86% |
| Apr 29, 2026 | $20.03 | $19.07 | $0.96 | 24,719.0 | +2.29% |
| Apr 28, 2026 | $20.29 | $19.25 | $1.04 | 16,691.0 | -4.70% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.00 | $19.02 | $4.98 | 456,587.0 | +20.08% |
| Apr, 2026 | $22.81 | $18.56 | $4.25 | 529,259.0 | -0.91% |
| Mar, 2026 | $23.98 | $17.02 | $6.96 | 947,940.0 | -10.37% |
| Feb, 2026 | $21.99 | $12.77 | $9.22 | 358,709.0 | +54.14% |
| Jan, 2026 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| Nov, 2025 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| Oct, 2025 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| Sep, 2025 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| Aug, 2025 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| Jul, 2025 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| Jun, 2025 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| May, 2025 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):