20.50
price down icon0.55%   -0.113
 
loading

Eurodry Ltd Stock (EDRY) Price History

The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of September 30, 2024, is $20.50.
  • Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
  • The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $20.50 now.
  • The 52-week high stock price for EDRY is $24.84, representing a 21.17% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for EDRY is $14.46, indicating a -29.46% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2023 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $20.79 $20.46 $0.33 5,030.0 -0.55%
Sep 27, 2024 $20.74 $20.32 $0.4201 5,542.0 -0.57%
Sep 26, 2024 $20.73 $20.27 $0.4617 1,096.0 +1.13%
Sep 25, 2024 $20.50 $20.21 $0.29 1,965.0 -1.30%
Sep 24, 2024 $20.77 $20.20 $0.57 2,667.0 +1.81%
Sep 23, 2024 $20.65 $20.11 $0.5433 14,936.0 -0.49%
Sep 20, 2024 $20.56 $20.00 $0.56 8,364.0 +1.76%
Sep 19, 2024 $20.25 $20.00 $0.25 4,716.0 +0.23%
Sep 18, 2024 $20.10 $20.00 $0.10 2,254.0 +0.50%
Sep 17, 2024 $20.44 $20.00 $0.44 6,642.0 -1.96%
Sep 16, 2024 $20.54 $20.02 $0.5156 1,638.0 -1.88%
Sep 13, 2024 $20.80 $20.40 $0.398 1,059.0 +1.46%
Sep 12, 2024 $20.49 $19.50 $0.99 9,812.0 +1.89%
Sep 11, 2024 $20.11 $19.87 $0.24 3,038.0 +1.79%
Sep 10, 2024 $20.10 $19.60 $0.50 2,779.0 +0.60%
Sep 09, 2024 $20.03 $19.64 $0.3921 3,055.0 -1.80%
Sep 06, 2024 $20.09 $20.00 $0.0885 591.0 -0.62%
Sep 05, 2024 $20.15 $20.12 $0.025 925.0 +0.65%
Sep 04, 2024 $20.06 $19.92 $0.14 1,209.0 -0.37%

Eurodry Ltd Stock (EDRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eurodry Ltd Stock (EDRY) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $20.80 $19.50 $1.30 84,084.0 +1.49%
Aug, 2024 $22.21 $19.61 $2.60 132,455.0 -9.01%
Jul, 2024 $24.79 $21.95 $2.84 164,274.0 -9.61%
Jun, 2024 $24.84 $19.70 $5.14 476,874.0 +12.97%
May, 2024 $22.48 $19.70 $2.78 94,174.0 +8.09%
Apr, 2024 $21.25 $19.01 $2.24 143,309.0 -3.49%
Mar, 2024 $23.98 $20.30 $3.68 216,146.0 -5.27%
Feb, 2024 $22.19 $20.03 $2.16 179,540.0 +4.81%
Jan, 2024 $21.73 $18.92 $2.81 200,991.0 +10.18%

Eurodry Ltd Stock (EDRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.41 $18.07 $2.34 248,239.0 -3.81%
Nov, 2023 $19.98 $14.46 $5.52 233,894.0 +31.16%
Oct, 2023 $16.20 $14.68 $1.52 93,187.0 -1.63%
Sep, 2023 $15.50 $13.86 $1.64 132,699.0 +9.64%
Aug, 2023 $14.71 $13.88 $0.8299 140,101.0 -2.91%
Jul, 2023 $14.44 $13.42 $1.02 168,029.0 +2.12%
Jun, 2023 $14.70 $13.64 $1.06 133,460.0 +2.32%
May, 2023 $16.98 $13.48 $3.50 255,233.0 -19.30%
Apr, 2023 $17.57 $15.50 $2.07 196,290.0 +3.20%
Mar, 2023 $19.35 $16.46 $2.89 327,996.0 -11.34%
Feb, 2023 $18.79 $15.78 $3.01 275,265.0 +17.77%
Jan, 2023 $17.64 $15.61 $2.03 259,068.0 -7.65%

Eurodry Ltd Stock (EDRY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.36 $15.50 $1.86 272,394.0 +7.07%
Nov, 2022 $17.60 $13.48 $4.12 486,178.0 +19.15%
Oct, 2022 $15.25 $13.00 $2.25 442,074.0 +3.62%
Sep, 2022 $14.80 $12.71 $2.09 780,218.0 -8.45%
Aug, 2022 $19.36 $13.51 $5.85 1,434,521.0 -18.76%
Jul, 2022 $18.94 $15.19 $3.75 594,832.0 -3.37%
Jun, 2022 $30.00 $17.49 $12.51 926,964.0 -36.10%
May, 2022 $39.53 $26.04 $13.49 1,321,243.0 -23.07%
Apr, 2022 $44.99 $28.55 $16.44 1,973,887.0 +8.55%
Mar, 2022 $33.94 $23.48 $10.46 1,418,274.0 +32.27%
Feb, 2022 $29.75 $19.00 $10.75 1,282,565.0 +33.49%
Jan, 2022 $20.99 $15.75 $5.24 630,058.0 +0.84%
marine_shipping SFL
$11.57
price down icon 0.17%
marine_shipping NMM
$62.63
price down icon 1.23%
$15.72
price up icon 1.22%
$14.40
price up icon 0.28%
$13.38
price up icon 1.59%
$23.69
price up icon 0.64%
Cap:     |  Volume (24h):