Get the Stockscreener App
43.45
6.67%
2.715
EDP-Energias DE Portugal S.A. ADR Stock (EDPFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $43.97 | $43.41 | $0.5621 | 11,976.0 | +6.67% |
| Jun 04, 2025 | $41.06 | $40.71 | $0.355 | 7,505.0 | +0.69% |
| Jun 03, 2025 | $40.45 | $40.17 | $0.279 | 9,889.0 | -0.25% |
| Jun 02, 2025 | $40.62 | $40.21 | $0.41 | 85,999.0 | +1.00% |
| May 30, 2025 | $40.22 | $39.64 | $0.58 | 12,681.0 | +1.17% |
| May 29, 2025 | $39.81 | $39.61 | $0.20 | 8,401.0 | +0.72% |
EDP-Energias DE Portugal S.A. ADR Stock (EDPFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EDP-Energias DE Portugal S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDPFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EDP-Energias DE Portugal S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
EDP-Energias DE Portugal S.A. ADR Stock (EDPFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.97 | $40.17 | $3.80 | 115,369.0 | +8.21% |
| May, 2025 | $40.22 | $35.65 | $4.57 | 1,161,693.0 | +1.57% |
| Apr, 2025 | $39.98 | $31.55 | $8.43 | 1,028,649.0 | +15.82% |
| Mar, 2025 | $34.99 | $31.58 | $3.41 | 844,625.0 | +5.37% |
| Feb, 2025 | $34.00 | $29.88 | $4.12 | 1,779,923.0 | +2.94% |
| Jan, 2025 | $33.37 | $30.31 | $3.06 | 4,160,056.0 | -2.22% |
EDP-Energias DE Portugal S.A. ADR Stock (EDPFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.76 | $31.62 | $4.14 | 3,719,106.0 | -10.62% |
| Nov, 2024 | $40.15 | $34.94 | $5.21 | 2,004,906.0 | -8.18% |
| Oct, 2024 | $45.71 | $38.83 | $6.88 | 369,589.0 | -14.32% |
| Sep, 2024 | $46.22 | $41.82 | $4.40 | 284,903.0 | +8.42% |
| Aug, 2024 | $42.47 | $39.78 | $2.69 | 552,850.0 | +2.60% |
| Jul, 2024 | $42.00 | $37.83 | $4.17 | 768,772.0 | +9.58% |
| Jun, 2024 | $41.88 | $37.33 | $4.55 | 823,794.0 | -7.98% |
| May, 2024 | $42.58 | $37.56 | $5.02 | 758,260.0 | +8.36% |
| Apr, 2024 | $39.28 | $37.21 | $2.07 | 1,517,994.0 | -3.85% |
| Mar, 2024 | $42.83 | $37.40 | $5.43 | 1,248,471.0 | -2.02% |
| Feb, 2024 | $45.06 | $38.47 | $6.59 | 895,758.0 | -10.18% |
| Jan, 2024 | $50.49 | $42.91 | $7.58 | 406,281.0 | -11.73% |
EDP-Energias DE Portugal S.A. ADR Stock (EDPFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.02 | $47.32 | $3.70 | 383,435.0 | +5.35% |
| Nov, 2023 | $48.74 | $41.72 | $7.02 | 679,814.0 | +13.80% |
| Oct, 2023 | $42.22 | $37.25 | $4.97 | 1,633,191.0 | +1.36% |
| Sep, 2023 | $45.61 | $41.17 | $4.44 | 846,066.0 | -8.95% |
| Aug, 2023 | $47.64 | $44.02 | $3.62 | 911,041.0 | -2.40% |
| Jul, 2023 | $49.50 | $46.67 | $2.83 | 341,574.0 | -4.50% |
| Jun, 2023 | $51.48 | $48.05 | $3.43 | 328,958.0 | +0.30% |
| May, 2023 | $56.39 | $48.18 | $8.21 | 1,371,828.0 | -13.85% |
| Apr, 2023 | $57.63 | $53.77 | $3.86 | 258,392.0 | +4.18% |
| Mar, 2023 | $54.53 | $48.87 | $5.66 | 263,921.0 | +7.61% |
| Feb, 2023 | $51.49 | $48.89 | $2.60 | 213,120.0 | +1.68% |
| Jan, 2023 | $53.67 | $49.35 | $4.32 | 449,159.0 | -0.20% |
0.91%
5.41%
Cap:
|
Volume (24h):