9.825
price up icon1.29%   0.125
after-market After Hours: 9.77 -0.055 -0.56%
loading

Global X Telemedicine Digital Health Etf Stock (EDOC) Price History

The historical daily chart and data for Global X Telemedicine Digital Health Etf stock (EDOC), show that the latest closing stock price as of November 05, 2024, is $9.825.
  • Global X Telemedicine Digital Health Etf all-time high stock price is $12.76, occurred on May 04, 2022.
  • The lowest Global X Telemedicine Digital Health Etf stock price recorded was $8.02 on October 31, 2023. Since then, Global X Telemedicine Digital Health Etf's stock price has risen over 22.51% to $9.825 now.
  • The 52-week high stock price for EDOC is $10.30, representing a 4.79% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for EDOC is $8.0357, indicating a -18.21% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Global X Telemedicine Digital Health Etf (EDOC) stock in the beginning of 2023 was $12.76. The stock closed the year at $12.14, a loss of over -4.86% for the year.
The table below shows more information about EDOC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $9.82 $9.70 $0.125 10,046.0 +1.29%
Nov 04, 2024 $9.70 $9.57 $0.13 8,611.0 +1.04%
Nov 01, 2024 $9.60 $9.43 $0.17 8,198.0 +1.91%
Oct 31, 2024 $9.52 $9.42 $0.10 5,873.0 -1.46%
Oct 30, 2024 $9.70 $9.48 $0.2173 6,345.0 +0.10%
Oct 29, 2024 $9.55 $9.51 $0.036 4,980.0 -0.05%
Oct 28, 2024 $9.63 $9.38 $0.25 9,745.0 +1.54%
Oct 25, 2024 $9.53 $9.41 $0.12 4,886.0 +0.43%
Oct 24, 2024 $9.51 $9.37 $0.135 5,283.0 -0.32%
Oct 23, 2024 $9.48 $9.37 $0.1111 2,337.0 -2.08%
Oct 22, 2024 $9.60 $9.52 $0.08 5,759.0 +0.84%
Oct 21, 2024 $9.64 $9.49 $0.15 2,886.0 -1.75%
Oct 18, 2024 $9.69 $9.58 $0.11 3,487.0 +1.57%
Oct 17, 2024 $9.60 $9.54 $0.06 13,830.0 -2.05%
Oct 16, 2024 $9.78 $9.68 $0.099 27,203.0 -0.10%
Oct 15, 2024 $9.79 $9.70 $0.088 450,413.0 +0.39%
Oct 14, 2024 $9.72 $9.57 $0.15 2,231.0 +0.54%
Oct 11, 2024 $9.70 $9.54 $0.16 79,667.0 +0.84%
Oct 10, 2024 $9.59 $9.46 $0.13 265,305.0 -0.52%
Oct 09, 2024 $9.68 $9.59 $0.09 15,191.0 -0.31%
Oct 08, 2024 $9.74 $9.61 $0.128 140,886.0 -2.42%

Global X Telemedicine Digital Health Etf Stock (EDOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Telemedicine Digital Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Telemedicine Digital Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.82 $9.43 $0.395 36,901.0 +4.30%
Oct, 2024 $10.09 $9.37 $0.721 1,069,706.0 -5.99%
Sep, 2024 $10.11 $9.05 $1.06 289,391.0 +6.94%
Aug, 2024 $9.50 $8.50 $1.00 184,418.0 +2.29%
Jul, 2024 $9.44 $8.51 $0.9299 304,730.0 +4.69%
Jun, 2024 $9.45 $8.71 $0.74 306,667.0 -3.42%
May, 2024 $9.61 $8.73 $0.8791 376,272.0 +2.95%
Apr, 2024 $9.56 $8.41 $1.15 393,629.0 -7.47%
Mar, 2024 $9.74 $9.13 $0.6095 1,102,549.0 +0.00%
Feb, 2024 $9.87 $9.15 $0.7239 704,694.0 +1.82%
Jan, 2024 $10.21 $9.19 $1.02 743,804.0 -7.71%

Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.30 $8.75 $1.55 861,799.0 +13.45%
Nov, 2023 $9.20 $8.04 $1.16 853,693.0 +9.31%
Oct, 2023 $9.19 $8.02 $1.17 910,188.0 -11.11%
Sep, 2023 $10.50 $8.90 $1.60 572,513.0 -11.39%
Aug, 2023 $11.93 $9.95 $1.98 505,469.0 -13.59%
Jul, 2023 $12.10 $11.12 $0.98 737,762.0 +3.10%
Jun, 2023 $11.86 $11.04 $0.818 428,102.0 +4.77%
May, 2023 $11.87 $10.92 $0.95 748,904.0 -5.45%
Apr, 2023 $12.08 $11.53 $0.55 488,926.0 +0.17%
Mar, 2023 $11.79 $11.22 $0.57 397,893.0 +0.00%

Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $12.76 $12.00 $0.76 158,698.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):