State Street Spdr S P Emerging Markets Dividend Etf (EDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History

The historical daily chart and data for State Street Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of October 13, 2026, is $40.45.

State Street Spdr S P Emerging Markets Dividend Etf all-time high stock price is $43.49, occurred on February 25, 2026.
The lowest State Street Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, State Street Spdr S P Emerging Markets Dividend Etf's stock price has risen over 104.19% to $40.45 now.
The 52-week high stock price for EDIV is $43.49, representing a 7.52% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EDIV is $37.85, indicating a -6.42% decrease from the current share price, occurred on November 21, 2025.
The closing price of State Street Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2025 was $35.03. The stock closed the year at $39.15, a gain of over 11.76% for the year.

The table below shows more information about EDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$40.45	$40.17	$0.275	107,595.0	+1.15%
Oct 12, 2026	$40.08	$39.95	$0.13	257,285.0	-0.12%
Oct 09, 2026	$40.09	$39.88	$0.21	76,552.0	+0.65%
Oct 08, 2026	$39.87	$39.63	$0.2398	57,405.0	-0.43%
Oct 07, 2026	$40.10	$39.79	$0.315	224,491.0	-0.60%
Oct 06, 2026	$40.26	$40.12	$0.14	87,049.0	+0.27%
Oct 05, 2026	$40.13	$40.00	$0.1299	102,197.0	+0.43%
Oct 02, 2026	$40.07	$39.82	$0.25	114,782.0	+0.20%
Oct 01, 2026	$40.00	$39.68	$0.3199	118,663.0	-0.82%
Sep 30, 2026	$40.39	$40.13	$0.2563	113,772.0	-0.50%
Sep 29, 2026	$40.44	$40.22	$0.2161	84,623.0	-0.76%
Sep 28, 2026	$40.78	$40.56	$0.2214	78,926.0	-0.37%
Sep 25, 2026	$40.90	$40.63	$0.2698	97,595.0	+0.42%
Sep 24, 2026	$40.87	$40.59	$0.28	101,833.0	-0.07%
Sep 23, 2026	$41.03	$40.59	$0.441	137,656.0	-1.26%
Sep 22, 2026	$41.28	$41.01	$0.2651	113,602.0	+0.02%
Sep 21, 2026	$41.20	$40.89	$0.315	79,607.0	-0.96%
Sep 18, 2026	$41.59	$41.42	$0.17	60,458.0	-0.05%
Sep 17, 2026	$41.72	$41.59	$0.131	40,214.0	+0.63%
Sep 16, 2026	$41.68	$41.23	$0.449	81,402.0	-0.65%
Sep 15, 2026	$41.69	$41.54	$0.1499	67,386.0	-0.10%

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.45	$39.63	$0.8199	1,146,019.0	+0.72%
Sep, 2026	$42.29	$40.13	$2.16	1,927,384.0	-3.99%
Aug, 2026	$42.36	$41.32	$1.04	1,827,602.0	+0.87%
Jul, 2026	$42.41	$40.66	$1.76	2,557,800.0	+1.25%
Jun, 2026	$42.52	$40.26	$2.26	3,440,837.0	-1.14%
May, 2026	$42.01	$40.28	$1.73	1,947,521.0	+1.79%
Apr, 2026	$41.99	$39.03	$2.96	3,076,087.0	+3.09%
Mar, 2026	$42.21	$38.45	$3.76	4,702,403.0	-8.01%
Feb, 2026	$43.49	$40.96	$2.53	4,180,246.0	+4.38%
Jan, 2026	$42.06	$39.16	$2.90	4,173,489.0	+5.03%

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.77	$38.41	$1.36	2,517,052.0	+1.52%
Nov, 2025	$39.35	$37.85	$1.50	2,145,975.0	+0.44%
Oct, 2025	$39.24	$37.81	$1.43	2,070,271.0	-0.75%
Sep, 2025	$40.13	$38.11	$2.02	2,053,427.0	+0.62%
Aug, 2025	$39.30	$37.90	$1.40	2,390,583.0	+1.66%
Jul, 2025	$39.32	$37.85	$1.47	2,560,786.0	-0.37%
Jun, 2025	$38.72	$36.94	$1.79	2,494,437.0	+1.11%
May, 2025	$38.30	$36.06	$2.24	2,455,480.0	+3.54%
Apr, 2025	$36.77	$32.36	$4.41	2,994,973.0	+1.99%
Mar, 2025	$37.01	$35.45	$1.56	2,837,165.0	+0.21%
Feb, 2025	$36.68	$35.04	$1.64	1,445,258.0	+0.35%
Jan, 2025	$35.86	$34.08	$1.78	1,857,683.0	+0.64%

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.50	$34.78	$1.72	1,648,984.0	-0.14%
Nov, 2024	$36.63	$35.00	$1.63	2,593,103.0	-1.69%
Oct, 2024	$38.15	$35.83	$2.32	1,438,493.0	-4.49%
Sep, 2024	$39.23	$35.92	$3.31	1,334,471.0	+3.04%
Aug, 2024	$36.88	$32.93	$3.95	1,648,123.0	+4.10%
Jul, 2024	$36.67	$34.57	$2.10	2,569,892.0	-0.51%
Jun, 2024	$36.05	$34.91	$1.14	1,043,586.0	+1.15%
May, 2024	$36.16	$33.67	$2.49	1,751,499.0	+3.35%
Apr, 2024	$34.05	$32.37	$1.68	3,257,030.0	+0.78%
Mar, 2024	$34.12	$33.03	$1.09	1,555,851.0	+1.79%
Feb, 2024	$33.63	$31.90	$1.73	1,714,444.0	+2.40%
Jan, 2024	$32.67	$30.92	$1.75	2,766,565.0	-1.14%