Spdr S P Emerging Markets Dividend Etf (EDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History

The historical daily chart and data for Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of September 30, 2024, is $37.67.

Spdr S P Emerging Markets Dividend Etf all-time high stock price is $41.28, occurred on June 19, 2014.
The lowest Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, Spdr S P Emerging Markets Dividend Etf's stock price has risen over 90.16% to $37.67 now.
The 52-week high stock price for EDIV is $39.23, representing a 4.14% increase from the current share price, occurred on September 25, 2024.
The 52-week low stock price for EDIV is $28.70, indicating a -23.81% decrease from the current share price, occurred on October 31, 2023.
The closing price of Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2023 was $30.05. The stock closed the year at $24.00, a loss of over -20.13% for the year.

The table below shows more information about EDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$37.84	$37.54	$0.30	61,098.0	-0.85%
Sep 27, 2024	$38.29	$37.89	$0.4021	100,377.0	-0.88%
Sep 26, 2024	$38.96	$38.17	$0.79	100,173.0	+1.81%
Sep 25, 2024	$39.23	$37.65	$1.58	87,583.0	-0.87%
Sep 24, 2024	$38.09	$37.69	$0.395	283,874.0	+2.54%
Sep 23, 2024	$37.19	$37.00	$0.1888	53,807.0	-1.10%
Sep 20, 2024	$37.86	$36.54	$1.32	24,011.0	-0.32%
Sep 19, 2024	$37.64	$37.36	$0.2788	27,301.0	+1.16%
Sep 18, 2024	$37.41	$37.01	$0.3966	25,980.0	+0.19%
Sep 17, 2024	$37.17	$36.96	$0.2123	96,999.0	+0.35%
Sep 16, 2024	$36.95	$36.85	$0.10	26,234.0	+0.49%
Sep 13, 2024	$37.02	$36.72	$0.305	16,288.0	+0.80%
Sep 12, 2024	$36.58	$36.28	$0.2999	39,492.0	+0.14%
Sep 11, 2024	$36.43	$35.92	$0.51	45,309.0	+0.00%
Sep 10, 2024	$36.55	$36.21	$0.3399	41,397.0	+0.00%
Sep 09, 2024	$36.49	$36.28	$0.21	56,660.0	-0.08%
Sep 06, 2024	$36.78	$36.33	$0.4486	47,875.0	-0.38%
Sep 05, 2024	$36.71	$36.45	$0.257	74,437.0	+0.72%
Sep 04, 2024	$36.45	$36.09	$0.3599	55,690.0	+0.14%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$39.23	$35.92	$3.31	1,395,569.0	+3.04%
Aug, 2024	$36.88	$32.93	$3.95	1,648,123.0	+4.10%
Jul, 2024	$36.67	$34.57	$2.10	2,569,892.0	-0.51%
Jun, 2024	$36.05	$34.91	$1.14	1,043,586.0	+1.15%
May, 2024	$36.16	$33.67	$2.49	1,751,499.0	+3.35%
Apr, 2024	$34.05	$32.37	$1.68	3,257,030.0	+0.78%
Mar, 2024	$34.12	$33.03	$1.09	1,555,851.0	+1.79%
Feb, 2024	$33.63	$31.90	$1.73	1,714,444.0	+2.40%
Jan, 2024	$32.67	$30.92	$1.75	2,766,565.0	-1.14%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.69	$30.86	$1.83	1,912,343.0	+4.90%
Nov, 2023	$31.45	$28.79	$2.66	3,057,931.0	+7.83%
Oct, 2023	$30.00	$28.70	$1.30	1,613,068.0	-3.45%
Sep, 2023	$31.08	$29.58	$1.50	937,362.0	-1.89%
Aug, 2023	$31.07	$29.51	$1.56	666,326.0	-2.79%
Jul, 2023	$32.08	$28.16	$3.92	502,050.0	+9.73%
Jun, 2023	$29.67	$27.34	$2.33	608,499.0	+3.95%
May, 2023	$27.84	$26.50	$1.34	586,149.0	+2.21%
Apr, 2023	$27.14	$26.06	$1.08	452,163.0	+2.24%
Mar, 2023	$26.32	$25.02	$1.30	437,107.0	+4.84%
Feb, 2023	$26.37	$24.95	$1.41	602,591.0	-2.91%
Jan, 2023	$26.19	$24.00	$2.19	564,567.0	+7.21%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$24.35	$23.58	$0.77	1,126,053.0	-1.36%
Nov, 2022	$24.33	$21.52	$2.81	901,285.0	+11.81%
Oct, 2022	$23.11	$21.56	$1.55	847,419.0	-1.67%
Sep, 2022	$25.33	$22.06	$3.27	1,019,738.0	-11.76%
Aug, 2022	$26.37	$24.97	$1.40	586,724.0	-2.68%
Jul, 2022	$25.80	$24.65	$1.15	824,413.0	-0.50%
Jun, 2022	$27.89	$25.56	$2.33	1,227,547.0	-6.67%
May, 2022	$28.54	$26.41	$2.13	2,091,336.0	-1.32%
Apr, 2022	$29.88	$27.85	$2.03	551,272.0	-3.70%
Mar, 2022	$29.57	$27.31	$2.26	996,724.0	-1.52%
Feb, 2022	$32.04	$28.99	$3.05	701,463.0	-3.70%
Jan, 2022	$31.31	$29.82	$1.49	675,255.0	+3.57%