Get the Stockscreener App
35.50
0.50%
-0.18
After Hours:
35.50
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History
The historical daily chart and data for Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of January 31, 2025, is $35.50.
- Spdr S P Emerging Markets Dividend Etf all-time high stock price is $41.28, occurred on June 19, 2014.
- The lowest Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, Spdr S P Emerging Markets Dividend Etf's stock price has risen over 79.20% to $35.50 now.
- The 52-week high stock price for EDIV is $39.23, representing a 10.51% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for EDIV is $31.90, indicating a -10.14% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2024 was $30.05. The stock closed the year at $24.00, a loss of over -20.13% for the year.
The table below shows more information about EDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $35.80 | $35.40 | $0.4003 | 46,815.0 | -0.50% |
| Jan 30, 2025 | $35.86 | $35.43 | $0.4294 | 133,242.0 | +0.51% |
| Jan 29, 2025 | $35.60 | $35.39 | $0.214 | 60,515.0 | -0.39% |
| Jan 28, 2025 | $35.75 | $35.25 | $0.50 | 103,936.0 | -0.45% |
| Jan 27, 2025 | $35.80 | $35.15 | $0.65 | 164,548.0 | +0.53% |
| Jan 24, 2025 | $35.61 | $35.31 | $0.30 | 76,153.0 | +0.82% |
| Jan 23, 2025 | $35.37 | $35.12 | $0.245 | 67,953.0 | +0.31% |
| Jan 22, 2025 | $35.30 | $35.07 | $0.2291 | 48,043.0 | +0.28% |
| Jan 21, 2025 | $35.29 | $34.87 | $0.42 | 66,938.0 | +0.77% |
| Jan 17, 2025 | $34.97 | $34.63 | $0.3393 | 125,645.0 | +0.55% |
| Jan 16, 2025 | $34.81 | $34.60 | $0.2122 | 254,533.0 | -0.49% |
| Jan 15, 2025 | $34.91 | $34.64 | $0.2699 | 97,278.0 | +1.07% |
| Jan 14, 2025 | $34.55 | $34.33 | $0.2154 | 53,336.0 | +0.58% |
| Jan 13, 2025 | $34.32 | $34.08 | $0.2359 | 77,475.0 | +0.05% |
| Jan 10, 2025 | $34.51 | $34.11 | $0.3951 | 82,548.0 | -1.88% |
| Jan 08, 2025 | $34.95 | $34.72 | $0.23 | 74,169.0 | -0.34% |
| Jan 07, 2025 | $35.23 | $34.95 | $0.28 | 80,498.0 | -0.24% |
| Jan 06, 2025 | $35.26 | $35.01 | $0.25 | 106,375.0 | +0.24% |
| Jan 03, 2025 | $35.13 | $34.95 | $0.1768 | 51,694.0 | -0.06% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.86 | $34.08 | $1.78 | 1,904,498.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| Nov, 2024 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| Oct, 2024 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| Sep, 2024 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| Aug, 2024 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| Jul, 2024 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| Jun, 2024 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| May, 2024 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| Apr, 2024 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| Mar, 2024 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| Feb, 2024 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| Jan, 2024 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| Nov, 2023 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| Oct, 2023 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| Sep, 2023 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| Aug, 2023 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| Jul, 2023 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| Jun, 2023 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| May, 2023 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| Apr, 2023 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| Mar, 2023 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| Feb, 2023 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| Jan, 2023 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):