Get the Stockscreener App
26.80
0.31%
0.0835
Global X U S 500 Income Edge Etf Stock (EDGX) Price History
The historical daily chart and data for Global X U S 500 Income Edge Etf stock (EDGX), show that the latest closing stock price as of September 18, 2026, is $26.80.
- Global X U S 500 Income Edge Etf all-time high stock price is $27.78, occurred on June 18, 2026.
- The lowest Global X U S 500 Income Edge Etf stock price recorded was $23.26 on March 30, 2026. Since then, Global X U S 500 Income Edge Etf's stock price has risen over 15.22% to $26.80 now.
- The 52-week high stock price for EDGX is $27.78, representing a 3.66% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for EDGX is $23.26, indicating a -13.21% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EDGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.82 | $26.63 | $0.19 | 11,835.0 | +0.31% |
| Sep 17, 2026 | $27.03 | $26.63 | $0.3999 | 23,771.0 | +1.24% |
| Sep 16, 2026 | $26.65 | $26.39 | $0.2604 | 6,685.0 | -0.36% |
| Sep 15, 2026 | $26.57 | $26.46 | $0.105 | 3,800.0 | -0.52% |
| Sep 14, 2026 | $26.68 | $26.49 | $0.19 | 11,817.0 | -0.46% |
| Sep 11, 2026 | $26.82 | $26.75 | $0.0774 | 1,474.0 | +0.64% |
| Sep 10, 2026 | $26.61 | $26.54 | $0.07 | 3,673.0 | -0.50% |
| Sep 09, 2026 | $26.82 | $26.65 | $0.1681 | 6,830.0 | -0.39% |
| Sep 08, 2026 | $26.98 | $26.78 | $0.1995 | 4,906.0 | -0.83% |
| Sep 04, 2026 | $27.07 | $27.02 | $0.0505 | 23,944.0 | -0.05% |
| Sep 03, 2026 | $27.12 | $27.02 | $0.10 | 2,559.0 | +1.01% |
| Sep 02, 2026 | $26.87 | $26.64 | $0.229 | 3,175.0 | +0.47% |
| Sep 01, 2026 | $26.83 | $26.61 | $0.22 | 2,224.0 | -0.76% |
| Aug 31, 2026 | $26.90 | $26.76 | $0.14 | 2,261.0 | -0.39% |
| Aug 28, 2026 | $27.12 | $26.91 | $0.21 | 7,135.0 | -0.01% |
| Aug 27, 2026 | $27.00 | $26.87 | $0.13 | 2,930.0 | +0.28% |
| Aug 26, 2026 | $26.90 | $26.77 | $0.1299 | 3,046.0 | +0.18% |
| Aug 25, 2026 | $26.90 | $26.76 | $0.1362 | 3,219.0 | +0.13% |
| Aug 24, 2026 | $26.84 | $26.68 | $0.1622 | 5,113.0 | -0.30% |
| Aug 21, 2026 | $26.91 | $26.80 | $0.1099 | 2,620.0 | +0.28% |
Global X U S 500 Income Edge Etf Stock (EDGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S 500 Income Edge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S 500 Income Edge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S 500 Income Edge Etf Stock (EDGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.12 | $26.39 | $0.7304 | 118,528.0 | -0.23% |
| Aug, 2026 | $27.35 | $26.55 | $0.80 | 101,451.0 | +2.10% |
| Jul, 2026 | $26.90 | $25.95 | $0.9503 | 151,340.0 | -1.33% |
| Jun, 2026 | $27.78 | $25.85 | $1.93 | 140,191.0 | -1.55% |
| May, 2026 | $27.19 | $25.89 | $1.30 | 117,665.0 | +4.01% |
| Apr, 2026 | $26.05 | $23.76 | $2.29 | 53,628.0 | +8.92% |
| Mar, 2026 | $27.52 | $23.26 | $4.26 | 69,657.0 | -4.99% |
| Feb, 2026 | $25.42 | $24.97 | $0.45 | 19,275.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):