Get the Stockscreener App
26.69
1.29%
-0.35
Global X U S 500 Income Edge Etf Stock (EDGX) Price History
The historical daily chart and data for Global X U S 500 Income Edge Etf stock (EDGX), show that the latest closing stock price as of October 14, 2026, is $26.69.
- Global X U S 500 Income Edge Etf all-time high stock price is $27.78, occurred on June 18, 2026.
- The lowest Global X U S 500 Income Edge Etf stock price recorded was $23.26 on March 30, 2026. Since then, Global X U S 500 Income Edge Etf's stock price has risen over 14.75% to $26.69 now.
- The 52-week high stock price for EDGX is $27.78, representing a 4.08% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for EDGX is $23.26, indicating a -12.85% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EDGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.04 | $26.69 | $0.35 | 3,813.0 | -1.29% |
| Oct 13, 2026 | $27.09 | $27.00 | $0.0901 | 3,933.0 | -0.19% |
| Oct 12, 2026 | $27.31 | $27.08 | $0.228 | 4,051.0 | -0.31% |
| Oct 09, 2026 | $27.22 | $27.08 | $0.14 | 3,925.0 | +0.60% |
| Oct 08, 2026 | $27.11 | $26.90 | $0.2099 | 5,902.0 | -0.42% |
| Oct 07, 2026 | $27.13 | $26.98 | $0.15 | 2,870.0 | -0.16% |
| Oct 06, 2026 | $27.29 | $27.12 | $0.168 | 4,081.0 | +0.60% |
| Oct 05, 2026 | $27.10 | $26.76 | $0.3394 | 29,010.0 | +0.28% |
| Oct 02, 2026 | $27.00 | $26.86 | $0.145 | 9,031.0 | +0.97% |
| Oct 01, 2026 | $26.72 | $26.57 | $0.15 | 4,857.0 | -0.14% |
| Sep 30, 2026 | $26.88 | $26.71 | $0.1652 | 2,413.0 | +0.26% |
| Sep 29, 2026 | $26.78 | $26.64 | $0.14 | 2,161.0 | -0.22% |
| Sep 28, 2026 | $26.88 | $26.70 | $0.18 | 10,991.0 | -1.31% |
| Sep 25, 2026 | $27.06 | $26.89 | $0.1699 | 15,051.0 | +0.62% |
| Sep 24, 2026 | $26.91 | $26.71 | $0.199 | 9,062.0 | -0.23% |
| Sep 23, 2026 | $26.95 | $26.91 | $0.04 | 1,700.0 | -0.32% |
| Sep 22, 2026 | $27.10 | $27.02 | $0.085 | 2,801.0 | +0.03% |
| Sep 21, 2026 | $27.09 | $26.78 | $0.3099 | 26,130.0 | +0.84% |
| Sep 18, 2026 | $26.82 | $26.63 | $0.19 | 11,835.0 | +0.31% |
| Sep 17, 2026 | $27.03 | $26.63 | $0.3999 | 23,771.0 | +1.24% |
| Sep 16, 2026 | $26.65 | $26.39 | $0.2604 | 6,685.0 | -0.36% |
| Sep 15, 2026 | $26.57 | $26.46 | $0.105 | 3,800.0 | -0.52% |
Global X U S 500 Income Edge Etf Stock (EDGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S 500 Income Edge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S 500 Income Edge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S 500 Income Edge Etf Stock (EDGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.31 | $26.57 | $0.74 | 71,473.0 | -0.07% |
| Sep, 2026 | $27.12 | $26.39 | $0.7304 | 177,002.0 | -0.56% |
| Aug, 2026 | $27.35 | $26.55 | $0.80 | 101,451.0 | +2.10% |
| Jul, 2026 | $26.90 | $25.95 | $0.9503 | 151,340.0 | -1.33% |
| Jun, 2026 | $27.78 | $25.85 | $1.93 | 140,191.0 | -1.55% |
| May, 2026 | $27.19 | $25.89 | $1.30 | 117,665.0 | +4.01% |
| Apr, 2026 | $26.05 | $23.76 | $2.29 | 53,628.0 | +8.92% |
| Mar, 2026 | $27.52 | $23.26 | $4.26 | 69,657.0 | -4.99% |
| Feb, 2026 | $25.42 | $24.97 | $0.45 | 20,057.0 | +0.00% |
1.32%
0.04%
Cap:
|
Volume (24h):