Get the Stockscreener App
25.07
1.27%
-0.3217
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History
The historical daily chart and data for Global X Nasdaq 100 Income Edge Etf stock (EDGQ), show that the latest closing stock price as of March 06, 2026, is $25.07.
- Global X Nasdaq 100 Income Edge Etf all-time high stock price is $25.62, occurred on February 25, 2026.
- The lowest Global X Nasdaq 100 Income Edge Etf stock price recorded was $24.76 on March 03, 2026. Since then, Global X Nasdaq 100 Income Edge Etf's stock price has risen over 1.25% to $25.07 now.
- The 52-week high stock price for EDGQ is $25.62, representing a 2.20% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EDGQ is $24.76, indicating a -1.23% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about EDGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $25.24 | $25.07 | $0.1712 | 8,152.0 | -1.27% |
| Mar 05, 2026 | $25.44 | $25.15 | $0.29 | 3,551.0 | -0.11% |
| Mar 04, 2026 | $25.46 | $25.23 | $0.23 | 2,110.0 | +1.13% |
| Mar 03, 2026 | $25.19 | $24.76 | $0.43 | 3,807.0 | -0.70% |
| Mar 02, 2026 | $25.40 | $25.20 | $0.20 | 777.0 | +0.19% |
| Feb 27, 2026 | $25.30 | $25.21 | $0.09 | 2,772.0 | -0.57% |
| Feb 26, 2026 | $25.44 | $25.27 | $0.175 | 2,033.0 | -0.72% |
| Feb 25, 2026 | $25.62 | $25.49 | $0.1286 | 4,505.0 | +1.22% |
| Feb 24, 2026 | $25.31 | $25.07 | $0.24 | 8,442.0 | +1.18% |
| Feb 23, 2026 | $25.21 | $24.98 | $0.23 | 1,920.0 | -1.53% |
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Income Edge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Income Edge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.46 | $24.76 | $0.70 | 26,549.0 | -0.77% |
| Feb, 2026 | $25.62 | $24.98 | $0.64 | 24,991.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):