loading

Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History

The historical daily chart and data for Global X Nasdaq 100 Income Edge Etf stock (EDGQ), show that the latest closing stock price as of April 16, 2026, is $26.02.
  • Global X Nasdaq 100 Income Edge Etf all-time high stock price is $27.13, occurred on April 14, 2026.
  • The lowest Global X Nasdaq 100 Income Edge Etf stock price recorded was $23.23 on March 30, 2026. Since then, Global X Nasdaq 100 Income Edge Etf's stock price has risen over 12.01% to $26.02 now.
  • The 52-week high stock price for EDGQ is $27.13, representing a 4.27% increase from the current share price, occurred on April 14, 2026.
  • The 52-week low stock price for EDGQ is $23.23, indicating a -10.72% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EDGQ historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2026 $26.07 $25.95 $0.12 3,393.0 +0.39%
Apr 15, 2026 $25.92 $25.66 $0.258 1,827.0 +1.14%
Apr 14, 2026 $27.13 $25.45 $1.68 6,763.0 +1.42%
Apr 13, 2026 $25.27 $25.01 $0.2566 3,905.0 +0.73%
Apr 10, 2026 $25.20 $25.02 $0.1799 1,318.0 +0.09%
Apr 09, 2026 $25.06 $24.91 $0.1509 2,457.0 +0.63%
Apr 08, 2026 $24.90 $24.80 $0.104 678.0 +2.49%
Apr 07, 2026 $24.30 $24.10 $0.1999 1,537.0 +0.11%
Apr 06, 2026 $24.36 $24.17 $0.19 5,187.0 +0.18%
Apr 02, 2026 $24.23 $23.92 $0.3076 2,514.0 +0.09%
Apr 01, 2026 $24.36 $24.17 $0.19 3,082.0 +0.98%
Mar 31, 2026 $23.97 $23.60 $0.3728 1,742.0 +2.93%
Mar 30, 2026 $23.49 $23.23 $0.26 3,387.0 -0.85%
Mar 27, 2026 $23.84 $23.49 $0.352 3,102.0 -1.88%
Mar 26, 2026 $24.38 $23.94 $0.4412 1,302.0 -2.19%
Mar 25, 2026 $24.51 $24.45 $0.055 718.0 +0.68%
Mar 24, 2026 $24.40 $24.29 $0.11 4,604.0 -0.84%
Mar 23, 2026 $24.68 $24.51 $0.1638 1,506.0 +1.09%
Mar 20, 2026 $24.50 $24.23 $0.265 1,627.0 -1.82%
Mar 19, 2026 $24.77 $24.43 $0.345 4,057.0 -0.41%
Mar 18, 2026 $25.11 $24.80 $0.3099 6,509.0 -1.14%
Mar 17, 2026 $25.11 $25.08 $0.035 1,180.0 +0.53%

Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Income Edge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Income Edge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $27.13 $23.92 $3.21 32,661.0 +8.55%
Mar, 2026 $25.48 $23.23 $2.25 69,571.0 -5.12%
Feb, 2026 $25.62 $24.98 $0.64 24,991.0 +0.00%
VTV VTV
$202.34
price up icon 0.15%
VUG VUG
$485.99
price up icon 0.07%
IJH IJH
$71.39
price up icon 0.07%
EFA EFA
$102.88
price down icon 0.41%
IWF IWF
$468.63
price down icon 0.04%
QQQ QQQ
$638.79
price up icon 0.18%
Cap:     |  Volume (24h):