Get the Stockscreener App
27.97
1.47%
0.4555
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History
The historical daily chart and data for Global X Nasdaq 100 Income Edge Etf stock (EDGQ), show that the latest closing stock price as of September 21, 2026, is $27.97.
- Global X Nasdaq 100 Income Edge Etf all-time high stock price is $30.54, occurred on May 07, 2026.
- The lowest Global X Nasdaq 100 Income Edge Etf stock price recorded was $23.23 on March 30, 2026. Since then, Global X Nasdaq 100 Income Edge Etf's stock price has risen over 20.40% to $27.97 now.
- The 52-week high stock price for EDGQ is $30.54, representing a 9.19% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for EDGQ is $23.23, indicating a -16.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EDGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $27.90 | $27.65 | $0.248 | 12,423.0 | +1.40% |
| Sep 18, 2026 | $27.51 | $27.16 | $0.3545 | 43,800.0 | +0.38% |
| Sep 17, 2026 | $27.42 | $27.03 | $0.3923 | 36,202.0 | +1.75% |
| Sep 16, 2026 | $27.17 | $26.92 | $0.25 | 20,845.0 | -0.12% |
| Sep 15, 2026 | $27.09 | $26.97 | $0.1189 | 7,058.0 | -0.36% |
| Sep 14, 2026 | $27.20 | $26.69 | $0.51 | 12,290.0 | -1.07% |
| Sep 11, 2026 | $27.44 | $27.32 | $0.12 | 5,197.0 | +1.04% |
| Sep 10, 2026 | $27.26 | $27.00 | $0.26 | 15,376.0 | -1.02% |
| Sep 09, 2026 | $27.42 | $27.29 | $0.1299 | 7,090.0 | -0.16% |
| Sep 08, 2026 | $27.52 | $27.30 | $0.218 | 12,348.0 | -0.52% |
| Sep 04, 2026 | $27.57 | $27.38 | $0.19 | 9,938.0 | +0.39% |
| Sep 03, 2026 | $27.48 | $27.34 | $0.14 | 2,585.0 | +1.08% |
| Sep 02, 2026 | $27.15 | $27.00 | $0.1492 | 7,587.0 | +0.24% |
| Sep 01, 2026 | $27.23 | $27.04 | $0.19 | 4,563.0 | -1.16% |
| Aug 31, 2026 | $27.40 | $27.25 | $0.1526 | 8,776.0 | -0.17% |
| Aug 28, 2026 | $27.63 | $27.45 | $0.1801 | 9,156.0 | -0.19% |
| Aug 27, 2026 | $27.50 | $27.42 | $0.0819 | 2,789.0 | +1.02% |
| Aug 26, 2026 | $27.25 | $27.05 | $0.1999 | 5,459.0 | +0.02% |
| Aug 25, 2026 | $27.27 | $27.13 | $0.145 | 4,769.0 | +0.64% |
| Aug 24, 2026 | $27.17 | $26.90 | $0.27 | 15,457.0 | -1.16% |
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Income Edge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Income Edge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.90 | $26.69 | $1.21 | 197,302.0 | +1.81% |
| Aug, 2026 | $28.19 | $26.65 | $1.54 | 202,280.0 | +2.36% |
| Jul, 2026 | $28.38 | $25.65 | $2.73 | 331,218.0 | -6.21% |
| Jun, 2026 | $29.25 | $25.76 | $3.49 | 254,911.0 | -1.59% |
| May, 2026 | $30.54 | $26.57 | $3.97 | 255,263.0 | +8.00% |
| Apr, 2026 | $27.13 | $23.92 | $3.21 | 83,416.0 | +12.04% |
| Mar, 2026 | $25.48 | $23.23 | $2.25 | 69,571.0 | -5.12% |
| Feb, 2026 | $25.62 | $24.98 | $0.64 | 24,991.0 | +0.00% |
2.59%
Cap:
|
Volume (24h):