Get the Stockscreener App
27.50
1.92%
-0.5387
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History
The historical daily chart and data for Global X Nasdaq 100 Income Edge Etf stock (EDGQ), show that the latest closing stock price as of October 14, 2026, is $27.50.
- Global X Nasdaq 100 Income Edge Etf all-time high stock price is $30.54, occurred on May 07, 2026.
- The lowest Global X Nasdaq 100 Income Edge Etf stock price recorded was $23.23 on March 30, 2026. Since then, Global X Nasdaq 100 Income Edge Etf's stock price has risen over 18.38% to $27.50 now.
- The 52-week high stock price for EDGQ is $30.54, representing a 11.05% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for EDGQ is $23.23, indicating a -15.53% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EDGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.90 | $27.50 | $0.3999 | 13,747.0 | -1.92% |
| Oct 13, 2026 | $28.04 | $27.96 | $0.0787 | 6,141.0 | -0.61% |
| Oct 12, 2026 | $28.41 | $28.14 | $0.275 | 17,091.0 | -0.56% |
| Oct 09, 2026 | $28.37 | $28.18 | $0.19 | 9,681.0 | +0.50% |
| Oct 08, 2026 | $28.51 | $28.07 | $0.4399 | 8,247.0 | -1.16% |
| Oct 07, 2026 | $28.56 | $28.38 | $0.18 | 5,929.0 | -0.17% |
| Oct 06, 2026 | $28.68 | $28.56 | $0.12 | 11,678.0 | +0.74% |
| Oct 05, 2026 | $28.47 | $28.18 | $0.29 | 12,044.0 | +0.39% |
| Oct 02, 2026 | $28.43 | $28.22 | $0.21 | 22,760.0 | +0.79% |
| Oct 01, 2026 | $28.11 | $27.78 | $0.335 | 14,278.0 | +0.29% |
| Sep 30, 2026 | $28.15 | $27.90 | $0.2532 | 7,987.0 | +0.68% |
| Sep 29, 2026 | $27.96 | $27.79 | $0.1732 | 5,648.0 | +0.04% |
| Sep 28, 2026 | $28.00 | $27.59 | $0.41 | 10,918.0 | -1.47% |
| Sep 25, 2026 | $28.22 | $28.09 | $0.13 | 10,762.0 | +0.52% |
| Sep 24, 2026 | $28.11 | $27.89 | $0.225 | 6,655.0 | -0.18% |
| Sep 23, 2026 | $28.25 | $28.03 | $0.2201 | 18,463.0 | -0.40% |
| Sep 22, 2026 | $28.22 | $28.00 | $0.2239 | 6,797.0 | +0.91% |
| Sep 21, 2026 | $27.97 | $27.65 | $0.3181 | 12,699.0 | +1.66% |
| Sep 18, 2026 | $27.51 | $27.16 | $0.3545 | 43,800.0 | +0.38% |
| Sep 17, 2026 | $27.42 | $27.03 | $0.3923 | 36,202.0 | +1.75% |
| Sep 16, 2026 | $27.17 | $26.92 | $0.25 | 20,845.0 | -0.12% |
| Sep 15, 2026 | $27.09 | $26.97 | $0.1189 | 7,058.0 | -0.36% |
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Income Edge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Income Edge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.68 | $27.50 | $1.18 | 121,596.0 | -1.75% |
| Sep, 2026 | $28.25 | $26.69 | $1.56 | 264,808.0 | +2.14% |
| Aug, 2026 | $28.19 | $26.65 | $1.54 | 202,280.0 | +2.36% |
| Jul, 2026 | $28.38 | $25.65 | $2.73 | 331,218.0 | -6.21% |
| Jun, 2026 | $29.25 | $25.76 | $3.49 | 254,911.0 | -1.59% |
| May, 2026 | $30.54 | $26.57 | $3.97 | 255,263.0 | +8.00% |
| Apr, 2026 | $27.13 | $23.92 | $3.21 | 83,416.0 | +12.04% |
| Mar, 2026 | $25.48 | $23.23 | $2.25 | 69,571.0 | -5.12% |
| Feb, 2026 | $25.62 | $24.98 | $0.64 | 25,487.0 | +0.00% |
1.43%
0.02%
Cap:
|
Volume (24h):