Get the Stockscreener App
26.02
0.39%
0.1008
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History
The historical daily chart and data for Global X Nasdaq 100 Income Edge Etf stock (EDGQ), show that the latest closing stock price as of April 16, 2026, is $26.02.
- Global X Nasdaq 100 Income Edge Etf all-time high stock price is $27.13, occurred on April 14, 2026.
- The lowest Global X Nasdaq 100 Income Edge Etf stock price recorded was $23.23 on March 30, 2026. Since then, Global X Nasdaq 100 Income Edge Etf's stock price has risen over 12.01% to $26.02 now.
- The 52-week high stock price for EDGQ is $27.13, representing a 4.27% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for EDGQ is $23.23, indicating a -10.72% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EDGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $26.07 | $25.95 | $0.12 | 3,393.0 | +0.39% |
| Apr 15, 2026 | $25.92 | $25.66 | $0.258 | 1,827.0 | +1.14% |
| Apr 14, 2026 | $27.13 | $25.45 | $1.68 | 6,763.0 | +1.42% |
| Apr 13, 2026 | $25.27 | $25.01 | $0.2566 | 3,905.0 | +0.73% |
| Apr 10, 2026 | $25.20 | $25.02 | $0.1799 | 1,318.0 | +0.09% |
| Apr 09, 2026 | $25.06 | $24.91 | $0.1509 | 2,457.0 | +0.63% |
| Apr 08, 2026 | $24.90 | $24.80 | $0.104 | 678.0 | +2.49% |
| Apr 07, 2026 | $24.30 | $24.10 | $0.1999 | 1,537.0 | +0.11% |
| Apr 06, 2026 | $24.36 | $24.17 | $0.19 | 5,187.0 | +0.18% |
| Apr 02, 2026 | $24.23 | $23.92 | $0.3076 | 2,514.0 | +0.09% |
| Apr 01, 2026 | $24.36 | $24.17 | $0.19 | 3,082.0 | +0.98% |
| Mar 31, 2026 | $23.97 | $23.60 | $0.3728 | 1,742.0 | +2.93% |
| Mar 30, 2026 | $23.49 | $23.23 | $0.26 | 3,387.0 | -0.85% |
| Mar 27, 2026 | $23.84 | $23.49 | $0.352 | 3,102.0 | -1.88% |
| Mar 26, 2026 | $24.38 | $23.94 | $0.4412 | 1,302.0 | -2.19% |
| Mar 25, 2026 | $24.51 | $24.45 | $0.055 | 718.0 | +0.68% |
| Mar 24, 2026 | $24.40 | $24.29 | $0.11 | 4,604.0 | -0.84% |
| Mar 23, 2026 | $24.68 | $24.51 | $0.1638 | 1,506.0 | +1.09% |
| Mar 20, 2026 | $24.50 | $24.23 | $0.265 | 1,627.0 | -1.82% |
| Mar 19, 2026 | $24.77 | $24.43 | $0.345 | 4,057.0 | -0.41% |
| Mar 18, 2026 | $25.11 | $24.80 | $0.3099 | 6,509.0 | -1.14% |
| Mar 17, 2026 | $25.11 | $25.08 | $0.035 | 1,180.0 | +0.53% |
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Income Edge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Income Edge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Income Edge Etf Stock (EDGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.13 | $23.92 | $3.21 | 32,661.0 | +8.55% |
| Mar, 2026 | $25.48 | $23.23 | $2.25 | 69,571.0 | -5.12% |
| Feb, 2026 | $25.62 | $24.98 | $0.64 | 24,991.0 | +0.00% |
0.15%
0.41%
Cap:
|
Volume (24h):