Get the Stockscreener App
0.0003
0.00%
0.00
EDGEMODE, INC. Stock (EDGM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0003 | $0.0002 | $0.00 | 9,960,081.0 | +0.00% |
| Oct 09, 2026 | $0.0003 | $0.0002 | $0.00 | 2,185,500.0 | +0.00% |
| Oct 08, 2026 | $0.0003 | $0.0003 | $0.00 | 225,700.0 | +0.00% |
| Oct 07, 2026 | $0.0003 | $0.0002 | $0.00 | 705,399.0 | +0.00% |
| Oct 06, 2026 | $0.0003 | $0.0002 | $0.00 | 7,805,203.0 | +0.00% |
| Oct 05, 2026 | $0.0003 | $0.00025 | $0.00 | 5,014,431.0 | +0.00% |
| Oct 02, 2026 | $0.0003 | $0.0002 | $0.00 | 7,092,489.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0003 | $0.00 | 3,010,000.0 | +0.00% |
| Sep 30, 2026 | $0.0003 | $0.0002 | $0.00 | 75,128,864.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.0002 | $0.00 | 4,336,427.0 | +0.00% |
| Sep 28, 2026 | $0.0003 | $0.000235 | $0.00 | 1,906,290.0 | +0.00% |
| Sep 25, 2026 | $0.0003 | $0.0003 | $0.00 | 1,701,300.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 1,083,166.0 | +0.00% |
| Sep 23, 2026 | $0.0003 | $0.00025 | $0.00 | 245,000.0 | +0.00% |
| Sep 22, 2026 | $0.0003 | $0.0002 | $0.00 | 3,940,500.0 | +0.00% |
| Sep 21, 2026 | $0.0003 | $0.00024 | $0.00 | 2,794,500.0 | +0.00% |
| Sep 18, 2026 | $0.0003 | $0.00015 | $0.00015 | 47,932,532.0 | +50.00% |
| Sep 17, 2026 | $0.0003 | $0.0001 | $0.0002 | 112,169,777.0 | -33.33% |
| Sep 16, 2026 | $0.0003 | $0.0002 | $0.00 | 35,460,031.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 36,639,944.0 | +0.00% |
EDGEMODE, INC. Stock (EDGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EDGEMODE, INC. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EDGEMODE, INC. stock price history provides a foundation for understanding how the company's stock has evolved over time.
EDGEMODE, INC. Stock (EDGM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0002 | $0.00 | 35,998,803.0 | +0.00% |
| Sep, 2026 | $0.0005 | $0.0001 | $0.0004 | 732,437,858.0 | -40.00% |
| Aug, 2026 | $0.0011 | $0.0003 | $0.0008 | 1,062,027,650.0 | -16.67% |
| Jul, 2026 | $0.0078 | $0.0004 | $0.0074 | 1,043,320,426.0 | -84.21% |
| Jun, 2026 | $0.00455 | $0.0011 | $0.00345 | 550,754,663.0 | +26.67% |
| May, 2026 | $0.0042 | $0.0002 | $0.004 | 150,500,942.0 | -3.23% |
| Apr, 2026 | $0.0115 | $0.0024 | $0.0091 | 161,921,785.0 | -63.10% |
| Mar, 2026 | $0.015 | $0.005 | $0.010 | 96,843,996.0 | -40.00% |
| Feb, 2026 | $0.0226 | $0.01 | $0.0126 | 74,547,068.0 | -36.94% |
| Jan, 2026 | $0.0548 | $0.02 | $0.0348 | 43,189,593.0 | -45.85% |
EDGEMODE, INC. Stock (EDGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.046 | $0.0131 | $0.0329 | 49,208,749.0 | +73.91% |
| Nov, 2025 | $0.0475 | $0.015 | $0.0325 | 57,255,408.0 | -25.00% |
| Oct, 2025 | $0.069 | $0.0204 | $0.0486 | 53,240,525.0 | -29.23% |
| Sep, 2025 | $0.045 | $0.0204 | $0.0246 | 14,920,343.0 | +0.00% |
Cap:
|
Volume (24h):