3 Edge Dynamic International Equity Etf (EDGI)

Overview News Price History Discussions Forecast

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of July 10, 2026, is $31.14.

3 Edge Dynamic International Equity Etf all-time high stock price is $31.92, occurred on June 17, 2026.
The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 47.09% to $31.14 now.
The 52-week high stock price for EDGI is $31.92, representing a 2.50% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for EDGI is $25.51, indicating a -18.08% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about EDGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$31.18	$30.90	$0.28	26,477.0	+0.65%
Jul 09, 2026	$30.98	$30.89	$0.095	13,556.0	+0.62%
Jul 08, 2026	$30.75	$30.51	$0.24	19,694.0	-0.68%
Jul 07, 2026	$31.23	$30.88	$0.355	1,035,537.0	-1.66%
Jul 06, 2026	$31.53	$31.34	$0.185	12,370.0	+1.53%
Jul 02, 2026	$31.30	$30.79	$0.5149	13,901.0	+0.72%
Jul 01, 2026	$30.91	$30.76	$0.15	8,364.0	-0.48%
Jun 30, 2026	$30.97	$30.82	$0.1511	8,519.0	+0.46%
Jun 29, 2026	$30.80	$30.59	$0.2052	10,360.0	+0.14%
Jun 26, 2026	$30.86	$30.71	$0.1469	6,193.0	-0.68%
Jun 25, 2026	$30.98	$30.88	$0.10	10,724.0	+1.04%
Jun 24, 2026	$30.67	$30.54	$0.13	8,139.0	-0.42%
Jun 23, 2026	$30.92	$30.77	$0.15	14,881.0	-2.96%
Jun 22, 2026	$31.83	$31.67	$0.16	5,968.0	+0.25%
Jun 18, 2026	$31.67	$31.57	$0.10	56,866.0	+1.05%
Jun 17, 2026	$31.92	$31.27	$0.65	42,633.0	-0.41%
Jun 16, 2026	$31.63	$31.38	$0.2499	16,295.0	-0.10%
Jun 15, 2026	$31.60	$31.44	$0.16	13,434.0	+1.56%
Jun 12, 2026	$31.04	$30.84	$0.20	6,596.0	+0.43%
Jun 11, 2026	$30.91	$30.06	$0.85	10,103.0	+3.04%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$31.53	$30.51	$1.02	1,156,376.0	+0.66%
Jun, 2026	$31.92	$29.93	$1.99	309,635.0	-1.00%
May, 2026	$31.38	$29.75	$1.62	1,210,984.0	+3.65%
Apr, 2026	$30.71	$28.16	$2.55	770,807.0	+6.42%
Mar, 2026	$30.93	$27.45	$3.48	5,488,204.0	-9.82%
Feb, 2026	$31.62	$29.64	$1.98	759,835.0	+5.85%
Jan, 2026	$30.34	$28.56	$1.78	590,617.0	+4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$27.96	$0.8892	515,503.0	+1.18%
Nov, 2025	$28.46	$27.07	$1.39	1,685,767.0	+0.46%
Oct, 2025	$28.38	$27.19	$1.19	737,467.0	+1.04%
Sep, 2025	$27.87	$26.56	$1.31	919,897.0	+3.48%
Aug, 2025	$27.21	$25.51	$1.70	888,274.0	+4.38%
Jul, 2025	$26.65	$25.67	$0.9837	1,566,665.0	-1.48%
Jun, 2025	$26.11	$25.29	$0.82	1,199,813.0	+2.81%
May, 2025	$25.61	$24.34	$1.26	1,008,540.0	+3.75%
Apr, 2025	$24.44	$21.17	$3.27	138,855.0	+2.63%
Mar, 2025	$24.70	$23.57	$1.13	153,922.0	+0.62%
Feb, 2025	$24.15	$23.09	$1.06	150,098.0	+1.08%
Jan, 2025	$23.62	$22.44	$1.18	353,571.0	+2.42%