Get the Stockscreener App
27.70
1.32%
-0.3699
After Hours:
27.72
0.0246
+0.09%
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of November 04, 2025, is $27.70.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $28.38, occurred on October 29, 2025.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 30.82% to $27.70 now.
- The 52-week high stock price for EDGI is $28.38, representing a 2.47% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for EDGI is $21.17, indicating a -23.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $27.86 | $27.70 | $0.1646 | 816,620.0 | -1.32% |
| Nov 03, 2025 | $28.09 | $28.05 | $0.04 | 35,615.0 | +0.20% |
| Oct 31, 2025 | $28.01 | $27.89 | $0.1204 | 48,606.0 | -0.25% |
| Oct 30, 2025 | $28.15 | $28.05 | $0.10 | 26,970.0 | -0.44% |
| Oct 29, 2025 | $28.38 | $28.16 | $0.2195 | 58,696.0 | -0.42% |
| Oct 28, 2025 | $28.37 | $28.27 | $0.095 | 50,308.0 | +0.01% |
| Oct 27, 2025 | $28.32 | $28.28 | $0.0434 | 78,794.0 | +0.64% |
| Oct 24, 2025 | $28.17 | $28.14 | $0.0269 | 9,704.0 | +0.28% |
| Oct 23, 2025 | $28.10 | $28.02 | $0.08 | 53,778.0 | +0.49% |
| Oct 22, 2025 | $28.02 | $27.80 | $0.215 | 37,274.0 | -0.12% |
| Oct 21, 2025 | $28.03 | $27.94 | $0.09 | 48,839.0 | -1.10% |
| Oct 20, 2025 | $28.30 | $28.27 | $0.03 | 76,730.0 | +1.16% |
| Oct 17, 2025 | $27.99 | $27.86 | $0.13 | 19,341.0 | -0.28% |
| Oct 16, 2025 | $28.11 | $27.98 | $0.1268 | 2,714.0 | +0.38% |
| Oct 15, 2025 | $27.94 | $27.74 | $0.20 | 27,711.0 | +1.11% |
| Oct 14, 2025 | $27.71 | $27.40 | $0.3101 | 8,001.0 | -0.11% |
| Oct 13, 2025 | $27.65 | $27.57 | $0.0797 | 14,979.0 | +1.56% |
| Oct 10, 2025 | $27.81 | $27.19 | $0.62 | 27,375.0 | -2.44% |
| Oct 09, 2025 | $27.93 | $27.86 | $0.0735 | 28,491.0 | -0.80% |
| Oct 08, 2025 | $28.13 | $28.08 | $0.0457 | 11,587.0 | +0.38% |
| Oct 07, 2025 | $28.09 | $28.01 | $0.076 | 31,024.0 | -0.89% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.09 | $27.70 | $0.3946 | 1,668,855.0 | -1.12% |
| Oct, 2025 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):