Get the Stockscreener App
25.69
0.29%
0.0738
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of June 06, 2025, is $25.69.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $25.69, occurred on June 06, 2025.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 21.34% to $25.69 now.
- The 52-week high stock price for EDGI is $25.69, representing a 0.01% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for EDGI is $21.17, indicating a -17.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.69 | $25.64 | $0.05 | 19,288.0 | +0.29% |
| Jun 05, 2025 | $25.67 | $25.61 | $0.0553 | 47,171.0 | -0.10% |
| Jun 04, 2025 | $25.67 | $25.64 | $0.03 | 19,758.0 | +0.47% |
| Jun 03, 2025 | $25.52 | $25.43 | $0.09 | 701,229.0 | -0.32% |
| Jun 02, 2025 | $25.60 | $25.39 | $0.2114 | 13,403.0 | +1.03% |
| May 30, 2025 | $25.39 | $25.26 | $0.1292 | 13,866.0 | -0.55% |
| May 29, 2025 | $25.49 | $25.46 | $0.028 | 5,520.0 | +0.40% |
| May 28, 2025 | $25.42 | $25.37 | $0.05 | 11,788.0 | -0.74% |
| May 27, 2025 | $25.61 | $25.54 | $0.065 | 10,600.0 | +0.59% |
| May 23, 2025 | $25.44 | $25.31 | $0.13 | 10,448.0 | +0.50% |
| May 22, 2025 | $25.35 | $25.26 | $0.09 | 4,720.0 | -0.26% |
| May 21, 2025 | $25.54 | $25.34 | $0.20 | 22,370.0 | -0.24% |
| May 20, 2025 | $25.43 | $25.39 | $0.04 | 24,815.0 | -0.01% |
| May 19, 2025 | $25.42 | $25.37 | $0.0521 | 11,128.0 | +0.52% |
| May 16, 2025 | $25.30 | $25.21 | $0.09 | 97,427.0 | +0.08% |
| May 15, 2025 | $25.27 | $25.19 | $0.08 | 4,397.0 | +0.74% |
| May 14, 2025 | $25.18 | $25.07 | $0.1132 | 32,090.0 | -0.13% |
| May 13, 2025 | $25.16 | $25.00 | $0.16 | 699,903.0 | +0.24% |
| May 12, 2025 | $25.20 | $24.98 | $0.2162 | 2,971.0 | +0.84% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.69 | $25.39 | $0.30 | 820,137.0 | +1.38% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):