Get the Stockscreener App
27.22
0.27%
-0.0725
After Hours:
27.22
0.0022
+0.01%
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of September 09, 2025, is $27.22.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $27.29, occurred on September 08, 2025.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 28.57% to $27.22 now.
- The 52-week high stock price for EDGI is $27.29, representing a 0.27% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for EDGI is $21.17, indicating a -22.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $27.22 | $27.17 | $0.0493 | 28,797.0 | -0.27% |
| Sep 08, 2025 | $27.29 | $27.16 | $0.1303 | 18,606.0 | +1.15% |
| Sep 05, 2025 | $26.98 | $26.96 | $0.02 | 10,912.0 | +0.78% |
| Sep 04, 2025 | $26.78 | $26.66 | $0.12 | 558,605.0 | +0.26% |
| Sep 03, 2025 | $26.70 | $26.63 | $0.07 | 17,438.0 | +0.15% |
| Sep 02, 2025 | $26.66 | $26.56 | $0.10 | 16,754.0 | -0.49% |
| Aug 29, 2025 | $26.81 | $26.71 | $0.10 | 12,571.0 | -0.45% |
| Aug 28, 2025 | $26.94 | $26.86 | $0.08 | 14,165.0 | +0.34% |
| Aug 27, 2025 | $26.82 | $26.65 | $0.17 | 41,400.0 | -0.30% |
| Aug 26, 2025 | $26.90 | $26.85 | $0.05 | 25,044.0 | -0.11% |
| Aug 25, 2025 | $27.12 | $26.93 | $0.19 | 17,536.0 | -0.88% |
| Aug 22, 2025 | $27.21 | $26.85 | $0.36 | 14,475.0 | +1.53% |
| Aug 21, 2025 | $26.77 | $26.72 | $0.05 | 42,754.0 | -0.40% |
| Aug 20, 2025 | $26.88 | $26.82 | $0.0612 | 34,099.0 | +0.09% |
| Aug 19, 2025 | $26.97 | $26.84 | $0.1299 | 19,871.0 | -0.43% |
| Aug 18, 2025 | $26.96 | $26.92 | $0.0399 | 25,140.0 | +0.28% |
| Aug 15, 2025 | $26.89 | $26.87 | $0.02 | 29,877.0 | +0.58% |
| Aug 14, 2025 | $26.75 | $26.66 | $0.09 | 21,392.0 | -0.38% |
| Aug 13, 2025 | $26.87 | $26.80 | $0.0706 | 359,548.0 | +0.54% |
| Aug 12, 2025 | $26.69 | $26.60 | $0.0864 | 5,752.0 | +1.08% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.29 | $26.56 | $0.7303 | 679,909.0 | +1.60% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):