Get the Stockscreener App
26.23
0.82%
0.2121
After Hours:
26.23
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of August 06, 2025, is $26.23.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $26.65, occurred on July 23, 2025.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 23.90% to $26.23 now.
- The 52-week high stock price for EDGI is $26.65, representing a 1.60% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for EDGI is $21.17, indicating a -19.29% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $26.24 | $26.17 | $0.07 | 17,111.0 | +0.82% |
| Aug 05, 2025 | $26.06 | $25.97 | $0.089 | 10,642.0 | +0.18% |
| Aug 04, 2025 | $25.97 | $25.87 | $0.0999 | 21,613.0 | +1.41% |
| Aug 01, 2025 | $25.64 | $25.51 | $0.13 | 24,476.0 | -0.22% |
| Jul 31, 2025 | $25.76 | $25.67 | $0.0937 | 39,075.0 | -0.64% |
| Jul 30, 2025 | $25.97 | $25.78 | $0.19 | 38,601.0 | -0.77% |
| Jul 29, 2025 | $26.05 | $26.03 | $0.02 | 36,290.0 | +0.07% |
| Jul 28, 2025 | $26.05 | $25.98 | $0.0702 | 19,493.0 | -1.50% |
| Jul 25, 2025 | $26.41 | $26.31 | $0.10 | 16,265.0 | -0.33% |
| Jul 24, 2025 | $26.54 | $26.50 | $0.0429 | 28,493.0 | -0.57% |
| Jul 23, 2025 | $26.65 | $26.63 | $0.02 | 6,108.0 | +1.97% |
| Jul 22, 2025 | $26.15 | $26.08 | $0.07 | 30,027.0 | +0.33% |
| Jul 21, 2025 | $26.13 | $26.05 | $0.08 | 35,576.0 | +0.71% |
| Jul 18, 2025 | $25.88 | $25.86 | $0.015 | 7,668.0 | -0.39% |
| Jul 17, 2025 | $25.98 | $25.87 | $0.115 | 15,984.0 | +0.39% |
| Jul 16, 2025 | $25.87 | $25.69 | $0.1784 | 9,226.0 | +0.39% |
| Jul 15, 2025 | $25.83 | $25.73 | $0.10 | 36,045.0 | -0.47% |
| Jul 14, 2025 | $25.91 | $25.89 | $0.02 | 14,440.0 | +0.10% |
| Jul 11, 2025 | $25.88 | $25.86 | $0.0167 | 12,170.0 | -0.64% |
| Jul 10, 2025 | $26.04 | $25.93 | $0.11 | 16,120.0 | -0.15% |
| Jul 09, 2025 | $26.07 | $26.00 | $0.07 | 16,534.0 | +0.42% |
| Jul 08, 2025 | $25.96 | $25.86 | $0.10 | 1,102,227.0 | +0.55% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.24 | $25.51 | $0.73 | 90,953.0 | +2.20% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):