3 Edge Dynamic International Equity Etf (EDGI)

Overview News Price History Discussions Forecast

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of August 14, 2026, is $32.15.

3 Edge Dynamic International Equity Etf all-time high stock price is $32.24, occurred on August 13, 2026.
The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 51.86% to $32.15 now.
The 52-week high stock price for EDGI is $32.24, representing a 0.28% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for EDGI is $26.56, indicating a -17.38% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about EDGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$32.25	$32.11	$0.14	33,547.0	-0.06%
Aug 13, 2026	$32.24	$32.14	$0.10	15,701.0	+0.37%
Aug 12, 2026	$32.15	$32.02	$0.13	12,869.0	+0.91%
Aug 11, 2026	$31.77	$31.73	$0.04	21,147.0	+0.09%
Aug 10, 2026	$31.74	$31.70	$0.04	15,124.0	-0.52%
Aug 07, 2026	$31.90	$31.79	$0.11	17,861.0	+1.29%
Aug 06, 2026	$31.63	$31.47	$0.16	10,644.0	-0.36%
Aug 05, 2026	$31.77	$31.60	$0.171	16,056.0	+0.36%
Aug 04, 2026	$31.53	$31.12	$0.41	20,184.0	+1.65%
Aug 03, 2026	$31.00	$30.73	$0.27	82,477.0	+0.65%
Jul 31, 2026	$30.82	$30.55	$0.265	24,228.0	-0.42%
Jul 30, 2026	$30.92	$30.33	$0.59	9,876.0	+3.41%
Jul 29, 2026	$30.27	$29.86	$0.41	38,979.0	-0.86%
Jul 28, 2026	$30.21	$29.93	$0.2801	18,788.0	-1.15%
Jul 27, 2026	$30.66	$30.33	$0.3328	19,679.0	+0.63%
Jul 24, 2026	$30.49	$30.28	$0.21	13,049.0	-0.07%
Jul 23, 2026	$30.36	$30.23	$0.13	22,367.0	-1.17%
Jul 22, 2026	$30.76	$30.67	$0.09	27,995.0	-0.09%
Jul 21, 2026	$30.76	$30.57	$0.19	9,905.0	+1.87%
Jul 20, 2026	$30.23	$30.11	$0.12	8,353.0	-0.20%
Jul 17, 2026	$30.27	$29.91	$0.36	25,033.0	-0.92%
Jul 16, 2026	$30.61	$30.46	$0.145	18,135.0	-1.33%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.25	$30.73	$1.52	279,157.0	+4.45%
Jul, 2026	$31.53	$29.86	$1.67	1,428,453.0	-0.50%
Jun, 2026	$31.92	$29.93	$1.99	309,635.0	-1.00%
May, 2026	$31.38	$29.75	$1.62	1,210,984.0	+3.65%
Apr, 2026	$30.71	$28.16	$2.55	770,807.0	+6.42%
Mar, 2026	$30.93	$27.45	$3.48	5,488,204.0	-9.82%
Feb, 2026	$31.62	$29.64	$1.98	759,835.0	+5.85%
Jan, 2026	$30.34	$28.56	$1.78	590,617.0	+4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$27.96	$0.8892	515,503.0	+1.18%
Nov, 2025	$28.46	$27.07	$1.39	1,685,767.0	+0.46%
Oct, 2025	$28.38	$27.19	$1.19	737,467.0	+1.04%
Sep, 2025	$27.87	$26.56	$1.31	919,897.0	+3.48%
Aug, 2025	$27.21	$25.51	$1.70	888,274.0	+4.38%
Jul, 2025	$26.65	$25.67	$0.9837	1,566,665.0	-1.48%
Jun, 2025	$26.11	$25.29	$0.82	1,199,813.0	+2.81%
May, 2025	$25.61	$24.34	$1.26	1,008,540.0	+3.75%
Apr, 2025	$24.44	$21.17	$3.27	138,855.0	+2.63%
Mar, 2025	$24.70	$23.57	$1.13	153,922.0	+0.62%
Feb, 2025	$24.15	$23.09	$1.06	150,098.0	+1.08%
Jan, 2025	$23.62	$22.44	$1.18	353,571.0	+2.42%