Get the Stockscreener App
30.69
1.48%
-0.46
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of October 14, 2026, is $30.69.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $32.44, occurred on September 04, 2026.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 44.97% to $30.69 now.
- The 52-week high stock price for EDGI is $32.44, representing a 5.70% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for EDGI is $27.07, indicating a -11.79% decrease from the current share price, occurred on November 20, 2025.
- The closing price of 3 Edge Dynamic International Equity Etf (EDGI) stock in the beginning of 2025 was $22.88. The stock closed the year at $28.38, a gain of over 24.04% for the year.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.91 | $30.64 | $0.27 | 14,419.0 | -1.48% |
| Oct 13, 2026 | $31.16 | $31.05 | $0.11 | 16,040.0 | +0.06% |
| Oct 12, 2026 | $31.23 | $31.12 | $0.11 | 16,334.0 | -0.54% |
| Oct 09, 2026 | $31.30 | $31.21 | $0.0899 | 11,095.0 | +0.81% |
| Oct 08, 2026 | $31.13 | $30.95 | $0.1797 | 26,499.0 | -1.00% |
| Oct 07, 2026 | $31.39 | $31.20 | $0.19 | 24,130.0 | -1.20% |
| Oct 06, 2026 | $31.82 | $31.74 | $0.0801 | 17,323.0 | +0.04% |
| Oct 05, 2026 | $31.79 | $31.58 | $0.21 | 15,803.0 | +0.57% |
| Oct 02, 2026 | $31.60 | $31.40 | $0.20 | 14,942.0 | +1.25% |
| Oct 01, 2026 | $31.36 | $31.11 | $0.25 | 14,588.0 | -0.64% |
| Sep 30, 2026 | $31.57 | $31.33 | $0.2399 | 14,655.0 | -0.32% |
| Sep 29, 2026 | $31.50 | $31.30 | $0.2047 | 39,579.0 | -0.19% |
| Sep 28, 2026 | $31.65 | $31.47 | $0.18 | 25,108.0 | -1.04% |
| Sep 25, 2026 | $31.87 | $31.65 | $0.2202 | 16,788.0 | +1.27% |
| Sep 24, 2026 | $31.48 | $31.28 | $0.20 | 17,048.0 | -0.63% |
| Sep 23, 2026 | $31.79 | $31.59 | $0.20 | 21,365.0 | -1.79% |
| Sep 22, 2026 | $32.29 | $32.02 | $0.2701 | 12,992.0 | +0.56% |
| Sep 21, 2026 | $32.08 | $31.93 | $0.15 | 12,943.0 | +1.36% |
| Sep 18, 2026 | $31.62 | $31.46 | $0.1561 | 8,659.0 | -0.74% |
| Sep 17, 2026 | $31.91 | $31.80 | $0.1097 | 54,498.0 | +1.26% |
| Sep 16, 2026 | $31.74 | $31.26 | $0.48 | 12,185.0 | -0.10% |
| Sep 15, 2026 | $31.52 | $31.44 | $0.08 | 17,270.0 | -0.51% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.82 | $30.64 | $1.18 | 171,173.0 | -2.14% |
| Sep, 2026 | $32.44 | $31.26 | $1.18 | 815,433.0 | -1.75% |
| Aug, 2026 | $32.36 | $30.73 | $1.63 | 453,071.0 | +3.70% |
| Jul, 2026 | $31.53 | $29.86 | $1.67 | 1,428,453.0 | -0.50% |
| Jun, 2026 | $31.92 | $29.93 | $1.99 | 309,635.0 | -1.00% |
| May, 2026 | $31.38 | $29.75 | $1.62 | 1,210,984.0 | +3.65% |
| Apr, 2026 | $30.71 | $28.16 | $2.55 | 770,807.0 | +6.42% |
| Mar, 2026 | $30.93 | $27.45 | $3.48 | 5,488,204.0 | -9.82% |
| Feb, 2026 | $31.62 | $29.64 | $1.98 | 759,835.0 | +5.85% |
| Jan, 2026 | $30.34 | $28.56 | $1.78 | 590,617.0 | +4.58% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $27.96 | $0.8892 | 515,503.0 | +1.18% |
| Nov, 2025 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| Oct, 2025 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):