3 Edge Dynamic International Equity Etf (EDGI)

Overview News Price History Discussions Forecast

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of March 25, 2026, is $28.45.

3 Edge Dynamic International Equity Etf all-time high stock price is $31.62, occurred on February 25, 2026.
The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 34.39% to $28.45 now.
The 52-week high stock price for EDGI is $31.62, representing a 11.14% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EDGI is $21.17, indicating a -25.59% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about EDGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$28.48	$28.34	$0.14	11,642.0	+1.63%
Mar 24, 2026	$28.12	$27.82	$0.30	9,321.0	-0.53%
Mar 23, 2026	$28.35	$27.98	$0.37	41,343.0	+2.24%
Mar 20, 2026	$28.18	$27.47	$0.715	27,022.0	-2.91%
Mar 19, 2026	$28.52	$27.84	$0.68	1,628,138.0	-0.42%
Mar 18, 2026	$28.88	$28.49	$0.39	21,451.0	-1.83%
Mar 17, 2026	$29.13	$28.96	$0.17	6,328.0	+0.55%
Mar 16, 2026	$28.89	$28.66	$0.23	16,640.0	+1.73%
Mar 13, 2026	$28.65	$28.37	$0.28	8,025.0	-1.29%
Mar 12, 2026	$28.91	$28.68	$0.23	16,794.0	-1.88%
Mar 11, 2026	$29.29	$29.15	$0.14	17,934.0	-0.44%
Mar 10, 2026	$29.80	$29.36	$0.4399	14,373.0	+0.78%
Mar 09, 2026	$29.30	$28.40	$0.90	2,110,011.0	+0.45%
Mar 06, 2026	$29.11	$28.71	$0.40	16,318.0	-0.67%
Mar 05, 2026	$29.55	$28.99	$0.56	36,967.0	-2.27%
Mar 04, 2026	$30.01	$29.64	$0.365	13,426.0	+1.17%
Mar 03, 2026	$29.67	$28.98	$0.695	1,409,858.0	-4.08%
Mar 02, 2026	$30.93	$30.72	$0.21	28,869.0	-1.80%
Feb 27, 2026	$31.46	$31.36	$0.0959	32,857.0	-0.24%
Feb 26, 2026	$31.59	$31.32	$0.27	24,334.0	-0.27%
Feb 25, 2026	$31.62	$31.57	$0.045	22,415.0	+0.86%
Feb 24, 2026	$31.32	$31.15	$0.175	26,351.0	+0.57%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$30.93	$27.47	$3.46	5,434,460.0	-9.38%
Feb, 2026	$31.62	$29.64	$1.98	759,835.0	+5.85%
Jan, 2026	$30.34	$28.56	$1.78	590,617.0	+4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$27.96	$0.8892	515,503.0	+1.18%
Nov, 2025	$28.46	$27.07	$1.39	1,685,767.0	+0.46%
Oct, 2025	$28.38	$27.19	$1.19	737,467.0	+1.04%
Sep, 2025	$27.87	$26.56	$1.31	919,897.0	+3.48%
Aug, 2025	$27.21	$25.51	$1.70	888,274.0	+4.38%
Jul, 2025	$26.65	$25.67	$0.9837	1,566,665.0	-1.48%
Jun, 2025	$26.11	$25.29	$0.82	1,199,813.0	+2.81%
May, 2025	$25.61	$24.34	$1.26	1,008,540.0	+3.75%
Apr, 2025	$24.44	$21.17	$3.27	138,855.0	+2.63%
Mar, 2025	$24.70	$23.57	$1.13	153,922.0	+0.62%
Feb, 2025	$24.15	$23.09	$1.06	150,098.0	+1.08%
Jan, 2025	$23.62	$22.44	$1.18	353,571.0	+2.42%