Get the Stockscreener App
23.91
0.70%
-0.168
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of October 31, 2024, is $23.91.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $24.89, occurred on October 07, 2024.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $23.81 on October 31, 2024. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 0.41% to $23.91 now.
- The 52-week high stock price for EDGI is $24.89, representing a 4.11% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EDGI is $23.81, indicating a -0.40% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $23.93 | $23.81 | $0.1184 | 9,869.0 | -0.70% |
| Oct 30, 2024 | $24.11 | $23.99 | $0.12 | 5,092.0 | -0.50% |
| Oct 29, 2024 | $24.23 | $24.19 | $0.04 | 74,384.0 | -0.21% |
| Oct 28, 2024 | $24.26 | $24.23 | $0.0299 | 1,514.0 | +0.71% |
| Oct 25, 2024 | $24.14 | $24.05 | $0.09 | 3,054.0 | -0.36% |
| Oct 24, 2024 | $24.18 | $24.12 | $0.0616 | 8,316.0 | -0.00% |
| Oct 23, 2024 | $24.17 | $24.12 | $0.0467 | 4,102.0 | -0.87% |
| Oct 22, 2024 | $24.39 | $24.36 | $0.0346 | 4,832.0 | -0.40% |
| Oct 21, 2024 | $24.55 | $24.46 | $0.0929 | 2,270.0 | -0.86% |
| Oct 18, 2024 | $24.73 | $24.66 | $0.07 | 32,854.0 | +0.96% |
| Oct 17, 2024 | $24.49 | $24.45 | $0.04 | 18,361.0 | -0.20% |
| Oct 16, 2024 | $24.52 | $24.48 | $0.0399 | 2,142.0 | +0.43% |
| Oct 15, 2024 | $24.49 | $24.40 | $0.09 | 54,906.0 | -1.52% |
| Oct 14, 2024 | $24.79 | $24.74 | $0.0498 | 3,691.0 | +0.07% |
| Oct 11, 2024 | $24.78 | $24.71 | $0.0699 | 10,927.0 | +0.49% |
| Oct 10, 2024 | $24.64 | $24.55 | $0.0891 | 4,052.0 | +0.06% |
| Oct 09, 2024 | $24.65 | $24.59 | $0.06 | 18,249.0 | -0.21% |
| Oct 08, 2024 | $24.70 | $24.61 | $0.095 | 1,011,999.0 | -0.71% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,280,704.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):