3 Edge Dynamic International Equity Etf (EDGI)

Overview News Price History Discussions Forecast

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of September 22, 2026, is $32.23.

3 Edge Dynamic International Equity Etf all-time high stock price is $32.44, occurred on September 04, 2026.
The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 52.23% to $32.23 now.
The 52-week high stock price for EDGI is $32.44, representing a 0.66% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for EDGI is $27.07, indicating a -16.00% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about EDGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$32.29	$32.02	$0.2701	12,991.0	+0.56%
Sep 21, 2026	$32.08	$31.93	$0.15	12,943.0	+1.36%
Sep 18, 2026	$31.62	$31.46	$0.1561	8,659.0	-0.74%
Sep 17, 2026	$31.91	$31.80	$0.1097	54,498.0	+1.26%
Sep 16, 2026	$31.74	$31.26	$0.48	12,185.0	-0.10%
Sep 15, 2026	$31.52	$31.44	$0.08	17,270.0	-0.51%
Sep 14, 2026	$31.82	$31.55	$0.27	29,727.0	-1.40%
Sep 11, 2026	$32.18	$32.07	$0.11	407,712.0	+1.36%
Sep 10, 2026	$31.84	$31.63	$0.21	18,892.0	-1.15%
Sep 09, 2026	$32.26	$32.04	$0.2203	9,625.0	-0.78%
Sep 08, 2026	$32.43	$32.29	$0.1397	18,406.0	-0.46%
Sep 04, 2026	$32.44	$32.30	$0.14	13,525.0	+0.56%
Sep 03, 2026	$32.32	$32.05	$0.27	22,335.0	+1.26%
Sep 02, 2026	$31.86	$31.76	$0.10	12,488.0	+0.60%
Sep 01, 2026	$31.92	$31.66	$0.2599	29,633.0	-0.78%
Aug 31, 2026	$32.02	$31.84	$0.1761	25,338.0	-0.16%
Aug 28, 2026	$32.28	$31.91	$0.365	9,812.0	-0.40%
Aug 27, 2026	$32.11	$31.99	$0.12	19,421.0	+0.24%
Aug 26, 2026	$32.14	$32.00	$0.14	13,577.0	-0.28%
Aug 25, 2026	$32.20	$31.97	$0.235	15,865.0	+0.91%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.44	$31.26	$1.18	693,880.0	+0.97%
Aug, 2026	$32.36	$30.73	$1.63	453,071.0	+3.70%
Jul, 2026	$31.53	$29.86	$1.67	1,428,453.0	-0.50%
Jun, 2026	$31.92	$29.93	$1.99	309,635.0	-1.00%
May, 2026	$31.38	$29.75	$1.62	1,210,984.0	+3.65%
Apr, 2026	$30.71	$28.16	$2.55	770,807.0	+6.42%
Mar, 2026	$30.93	$27.45	$3.48	5,488,204.0	-9.82%
Feb, 2026	$31.62	$29.64	$1.98	759,835.0	+5.85%
Jan, 2026	$30.34	$28.56	$1.78	590,617.0	+4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$27.96	$0.8892	515,503.0	+1.18%
Nov, 2025	$28.46	$27.07	$1.39	1,685,767.0	+0.46%
Oct, 2025	$28.38	$27.19	$1.19	737,467.0	+1.04%
Sep, 2025	$27.87	$26.56	$1.31	919,897.0	+3.48%
Aug, 2025	$27.21	$25.51	$1.70	888,274.0	+4.38%
Jul, 2025	$26.65	$25.67	$0.9837	1,566,665.0	-1.48%
Jun, 2025	$26.11	$25.29	$0.82	1,199,813.0	+2.81%
May, 2025	$25.61	$24.34	$1.26	1,008,540.0	+3.75%
Apr, 2025	$24.44	$21.17	$3.27	138,855.0	+2.63%
Mar, 2025	$24.70	$23.57	$1.13	153,922.0	+0.62%
Feb, 2025	$24.15	$23.09	$1.06	150,098.0	+1.08%
Jan, 2025	$23.62	$22.44	$1.18	353,571.0	+2.42%