Get the Stockscreener App
28.02
1.09%
0.301
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of November 26, 2025, is $28.02.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $28.46, occurred on November 12, 2025.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 32.36% to $28.02 now.
- The 52-week high stock price for EDGI is $28.46, representing a 1.57% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for EDGI is $21.17, indicating a -24.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $28.02 | $28.00 | $0.02 | 13,680.0 | +1.09% |
| Nov 25, 2025 | $27.72 | $27.68 | $0.04 | 30,204.0 | +0.82% |
| Nov 24, 2025 | $27.49 | $27.38 | $0.113 | 20,021.0 | +0.71% |
| Nov 21, 2025 | $27.34 | $27.15 | $0.19 | 22,388.0 | +0.85% |
| Nov 20, 2025 | $27.63 | $27.07 | $0.5593 | 18,823.0 | -1.37% |
| Nov 19, 2025 | $27.55 | $27.35 | $0.20 | 21,079.0 | -0.19% |
| Nov 18, 2025 | $27.57 | $27.47 | $0.10 | 31,990.0 | -0.90% |
| Nov 17, 2025 | $28.01 | $27.68 | $0.33 | 352,223.0 | -1.31% |
| Nov 14, 2025 | $28.14 | $28.05 | $0.085 | 27,603.0 | -0.04% |
| Nov 13, 2025 | $28.27 | $28.11 | $0.1637 | 35,687.0 | -1.08% |
| Nov 12, 2025 | $28.46 | $28.41 | $0.05 | 14,082.0 | +0.48% |
| Nov 11, 2025 | $28.33 | $28.21 | $0.12 | 50,804.0 | +0.38% |
| Nov 10, 2025 | $28.20 | $28.04 | $0.16 | 20,126.0 | +1.15% |
| Nov 07, 2025 | $27.87 | $27.62 | $0.25 | 33,925.0 | +0.27% |
| Nov 06, 2025 | $27.87 | $27.75 | $0.12 | 43,336.0 | -0.40% |
| Nov 05, 2025 | $27.96 | $27.90 | $0.0569 | 83,932.0 | +0.76% |
| Nov 04, 2025 | $27.86 | $27.70 | $0.1646 | 816,620.0 | -1.32% |
| Nov 03, 2025 | $28.09 | $28.05 | $0.04 | 35,615.0 | +0.20% |
| Oct 31, 2025 | $28.01 | $27.89 | $0.1204 | 48,606.0 | -0.25% |
| Oct 30, 2025 | $28.15 | $28.05 | $0.10 | 26,970.0 | -0.44% |
| Oct 29, 2025 | $28.38 | $28.16 | $0.2195 | 58,696.0 | -0.42% |
| Oct 28, 2025 | $28.37 | $28.27 | $0.095 | 50,308.0 | +0.01% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.46 | $27.07 | $1.39 | 1,672,138.0 | +0.03% |
| Oct, 2025 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.94%
Cap:
|
Volume (24h):