32.44
price up icon0.56%   0.18
after-market After Hours: 32.44
loading

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of September 04, 2026, is $32.44.
  • 3 Edge Dynamic International Equity Etf all-time high stock price is $32.36, occurred on August 17, 2026.
  • The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 53.24% to $32.44 now.
  • The 52-week high stock price for EDGI is $32.36, representing a -0.25% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for EDGI is $26.56, indicating a -18.13% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about EDGI historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $32.44 $32.30 $0.14 13,525.0 +0.56%
Sep 03, 2026 $32.32 $32.05 $0.27 22,335.0 +1.26%
Sep 02, 2026 $31.86 $31.76 $0.10 12,488.0 +0.60%
Sep 01, 2026 $31.92 $31.66 $0.2599 29,633.0 -0.78%
Aug 31, 2026 $32.02 $31.84 $0.1761 25,338.0 -0.16%
Aug 28, 2026 $32.28 $31.91 $0.365 9,812.0 -0.40%
Aug 27, 2026 $32.11 $31.99 $0.12 19,421.0 +0.24%
Aug 26, 2026 $32.14 $32.00 $0.14 13,577.0 -0.28%
Aug 25, 2026 $32.20 $31.97 $0.235 15,865.0 +0.91%
Aug 24, 2026 $31.86 $31.77 $0.09 10,209.0 -0.50%
Aug 21, 2026 $32.02 $31.96 $0.06 28,466.0 +0.90%
Aug 20, 2026 $31.76 $31.66 $0.0985 36,006.0 -0.08%
Aug 19, 2026 $31.80 $31.63 $0.1748 13,070.0 +0.44%
Aug 18, 2026 $31.80 $31.57 $0.2299 18,746.0 -1.93%
Aug 17, 2026 $32.36 $32.13 $0.2299 16,951.0 +0.16%
Aug 14, 2026 $32.25 $32.11 $0.14 33,547.0 -0.06%
Aug 13, 2026 $32.24 $32.14 $0.10 15,701.0 +0.37%
Aug 12, 2026 $32.15 $32.02 $0.13 12,869.0 +0.91%
Aug 11, 2026 $31.77 $31.73 $0.04 21,147.0 +0.09%
Aug 10, 2026 $31.74 $31.70 $0.04 15,124.0 -0.52%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $32.44 $31.66 $0.7799 91,506.0 +1.63%
Aug, 2026 $32.36 $30.73 $1.63 453,071.0 +3.70%
Jul, 2026 $31.53 $29.86 $1.67 1,428,453.0 -0.50%
Jun, 2026 $31.92 $29.93 $1.99 309,635.0 -1.00%
May, 2026 $31.38 $29.75 $1.62 1,210,984.0 +3.65%
Apr, 2026 $30.71 $28.16 $2.55 770,807.0 +6.42%
Mar, 2026 $30.93 $27.45 $3.48 5,488,204.0 -9.82%
Feb, 2026 $31.62 $29.64 $1.98 759,835.0 +5.85%
Jan, 2026 $30.34 $28.56 $1.78 590,617.0 +4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $28.85 $27.96 $0.8892 515,503.0 +1.18%
Nov, 2025 $28.46 $27.07 $1.39 1,685,767.0 +0.46%
Oct, 2025 $28.38 $27.19 $1.19 737,467.0 +1.04%
Sep, 2025 $27.87 $26.56 $1.31 919,897.0 +3.48%
Aug, 2025 $27.21 $25.51 $1.70 888,274.0 +4.38%
Jul, 2025 $26.65 $25.67 $0.9837 1,566,665.0 -1.48%
Jun, 2025 $26.11 $25.29 $0.82 1,199,813.0 +2.81%
May, 2025 $25.61 $24.34 $1.26 1,008,540.0 +3.75%
Apr, 2025 $24.44 $21.17 $3.27 138,855.0 +2.63%
Mar, 2025 $24.70 $23.57 $1.13 153,922.0 +0.62%
Feb, 2025 $24.15 $23.09 $1.06 150,098.0 +1.08%
Jan, 2025 $23.62 $22.44 $1.18 353,571.0 +2.42%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.14 $22.87 $1.26 99,060.0 -2.54%
Nov, 2024 $24.32 $23.06 $1.27 977,468.0 -1.84%
Oct, 2024 $24.89 $23.81 $1.08 1,270,835.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):