Get the Stockscreener App
29.86
0.61%
0.1816
After Hours:
29.83
-0.0308
-0.10%
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of February 02, 2026, is $29.86.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $30.34, occurred on January 27, 2026.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 41.05% to $29.86 now.
- The 52-week high stock price for EDGI is $30.34, representing a 1.60% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for EDGI is $21.17, indicating a -29.10% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $29.86 | $29.66 | $0.2008 | 47,482.0 | +0.61% |
| Jan 30, 2026 | $29.97 | $29.59 | $0.38 | 36,080.0 | -1.69% |
| Jan 29, 2026 | $30.30 | $29.86 | $0.44 | 36,277.0 | -0.10% |
| Jan 28, 2026 | $30.34 | $30.07 | $0.27 | 30,740.0 | -0.33% |
| Jan 27, 2026 | $30.34 | $30.14 | $0.20 | 39,476.0 | +1.44% |
| Jan 26, 2026 | $29.99 | $29.89 | $0.10 | 18,477.0 | +0.45% |
| Jan 23, 2026 | $29.78 | $29.47 | $0.31 | 24,400.0 | +0.35% |
| Jan 22, 2026 | $29.97 | $29.60 | $0.37 | 83,083.0 | +0.71% |
| Jan 21, 2026 | $29.45 | $29.22 | $0.23 | 22,823.0 | +1.03% |
| Jan 20, 2026 | $29.30 | $29.11 | $0.19 | 39,220.0 | -1.23% |
| Jan 16, 2026 | $29.51 | $29.39 | $0.12 | 27,927.0 | +0.04% |
| Jan 15, 2026 | $29.56 | $29.49 | $0.0704 | 19,948.0 | +0.20% |
| Jan 14, 2026 | $29.46 | $29.36 | $0.10 | 42,425.0 | +0.35% |
| Jan 13, 2026 | $29.41 | $29.28 | $0.13 | 29,627.0 | -0.65% |
| Jan 12, 2026 | $29.55 | $29.38 | $0.17 | 22,942.0 | +0.94% |
| Jan 09, 2026 | $29.25 | $29.18 | $0.071 | 11,331.0 | +0.71% |
| Jan 08, 2026 | $29.04 | $28.97 | $0.07 | 32,994.0 | +0.03% |
| Jan 07, 2026 | $29.05 | $29.02 | $0.031 | 23,004.0 | -0.29% |
| Jan 06, 2026 | $29.12 | $29.09 | $0.03 | 11,235.0 | +0.34% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.86 | $29.66 | $0.2008 | 94,964.0 | +0.61% |
| Jan, 2026 | $30.34 | $28.56 | $1.78 | 590,617.0 | +4.58% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $27.96 | $0.8892 | 515,503.0 | +1.18% |
| Nov, 2025 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| Oct, 2025 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):