Get the Stockscreener App
29.94
1.17%
0.3468
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of March 04, 2026, is $29.94.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $31.62, occurred on February 25, 2026.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 41.41% to $29.94 now.
- The 52-week high stock price for EDGI is $31.62, representing a 5.62% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EDGI is $21.17, indicating a -29.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $30.01 | $29.64 | $0.365 | 13,426.0 | +1.17% |
| Mar 03, 2026 | $29.67 | $28.98 | $0.695 | 1,409,858.0 | -4.08% |
| Mar 02, 2026 | $30.93 | $30.72 | $0.21 | 28,869.0 | -1.80% |
| Feb 27, 2026 | $31.46 | $31.36 | $0.0959 | 32,857.0 | -0.24% |
| Feb 26, 2026 | $31.59 | $31.32 | $0.27 | 24,334.0 | -0.27% |
| Feb 25, 2026 | $31.62 | $31.57 | $0.045 | 22,415.0 | +0.86% |
| Feb 24, 2026 | $31.32 | $31.15 | $0.175 | 26,351.0 | +0.57% |
| Feb 23, 2026 | $31.24 | $31.09 | $0.15 | 32,741.0 | -0.23% |
| Feb 20, 2026 | $31.20 | $31.04 | $0.1611 | 21,668.0 | +1.04% |
| Feb 19, 2026 | $30.88 | $30.75 | $0.13 | 22,959.0 | -0.16% |
| Feb 18, 2026 | $31.06 | $30.87 | $0.1895 | 49,909.0 | +0.36% |
| Feb 17, 2026 | $30.86 | $30.52 | $0.34 | 50,365.0 | -0.34% |
| Feb 13, 2026 | $30.95 | $30.71 | $0.24 | 18,203.0 | +0.25% |
| Feb 12, 2026 | $31.29 | $30.81 | $0.48 | 66,675.0 | -1.25% |
| Feb 11, 2026 | $31.24 | $30.95 | $0.29 | 41,358.0 | +0.81% |
| Feb 10, 2026 | $31.04 | $30.96 | $0.08 | 53,188.0 | +0.45% |
| Feb 09, 2026 | $30.85 | $30.76 | $0.09 | 32,111.0 | +1.48% |
| Feb 06, 2026 | $30.40 | $30.19 | $0.209 | 39,059.0 | +2.53% |
| Feb 05, 2026 | $29.91 | $29.64 | $0.27 | 35,973.0 | -1.37% |
| Feb 04, 2026 | $30.41 | $29.93 | $0.48 | 47,378.0 | -0.03% |
| Feb 03, 2026 | $30.07 | $29.82 | $0.26 | 94,809.0 | +0.70% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.93 | $28.98 | $1.95 | 1,465,579.0 | -4.71% |
| Feb, 2026 | $31.62 | $29.64 | $1.98 | 759,835.0 | +5.85% |
| Jan, 2026 | $30.34 | $28.56 | $1.78 | 590,617.0 | +4.58% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $27.96 | $0.8892 | 515,503.0 | +1.18% |
| Nov, 2025 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| Oct, 2025 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):