Get the Stockscreener App
27.22
2.44%
-0.6804
After Hours:
27.22
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of October 10, 2025, is $27.22.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $28.32, occurred on October 06, 2025.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 28.58% to $27.22 now.
- The 52-week high stock price for EDGI is $28.32, representing a 4.02% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for EDGI is $21.17, indicating a -22.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.81 | $27.19 | $0.62 | 27,375.0 | -2.44% |
| Oct 09, 2025 | $27.93 | $27.86 | $0.0735 | 28,491.0 | -0.80% |
| Oct 08, 2025 | $28.13 | $28.08 | $0.0457 | 11,587.0 | +0.38% |
| Oct 07, 2025 | $28.09 | $28.01 | $0.076 | 31,024.0 | -0.89% |
| Oct 06, 2025 | $28.32 | $28.24 | $0.075 | 14,222.0 | +0.43% |
| Oct 03, 2025 | $28.18 | $28.12 | $0.055 | 15,395.0 | +0.78% |
| Oct 02, 2025 | $27.97 | $27.81 | $0.16 | 16,146.0 | +0.18% |
| Oct 01, 2025 | $27.91 | $27.87 | $0.04 | 30,782.0 | +0.59% |
| Sep 30, 2025 | $27.72 | $27.62 | $0.1015 | 27,035.0 | +0.42% |
| Sep 29, 2025 | $27.64 | $27.57 | $0.07 | 19,114.0 | +0.39% |
| Sep 26, 2025 | $27.50 | $27.40 | $0.10 | 22,053.0 | +0.41% |
| Sep 25, 2025 | $27.41 | $27.33 | $0.0841 | 14,857.0 | -0.55% |
| Sep 24, 2025 | $27.64 | $27.54 | $0.10 | 13,623.0 | -0.54% |
| Sep 23, 2025 | $27.80 | $27.66 | $0.1359 | 17,917.0 | -0.21% |
| Sep 22, 2025 | $27.75 | $27.58 | $0.17 | 18,508.0 | +0.44% |
| Sep 19, 2025 | $27.65 | $27.60 | $0.0496 | 19,889.0 | -0.26% |
| Sep 18, 2025 | $27.72 | $27.59 | $0.13 | 19,827.0 | +0.24% |
| Sep 17, 2025 | $27.87 | $27.62 | $0.25 | 22,891.0 | -0.04% |
| Sep 16, 2025 | $27.67 | $27.63 | $0.04 | 13,376.0 | -0.05% |
| Sep 15, 2025 | $27.66 | $27.55 | $0.11 | 12,968.0 | +0.72% |
| Sep 12, 2025 | $27.50 | $27.46 | $0.04 | 9,629.0 | -0.32% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.32 | $27.19 | $1.12 | 202,397.0 | -1.81% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):