Get the Stockscreener App
23.26
0.42%
0.0973
After Hours:
23.26
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of November 22, 2024, is $23.26.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $24.89, occurred on October 07, 2024.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $23.06 on November 15, 2024. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 0.87% to $23.26 now.
- The 52-week high stock price for EDGI is $24.89, representing a 7.01% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EDGI is $23.06, indicating a -0.86% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $23.26 | $23.17 | $0.09 | 31,841.0 | +0.42% |
| Nov 21, 2024 | $23.19 | $23.16 | $0.0299 | 3,725.0 | -0.06% |
| Nov 20, 2024 | $23.18 | $23.07 | $0.1055 | 7,197.0 | -0.27% |
| Nov 19, 2024 | $23.24 | $23.11 | $0.13 | 3,644.0 | +0.07% |
| Nov 18, 2024 | $23.26 | $23.15 | $0.11 | 2,695.0 | +0.55% |
| Nov 15, 2024 | $23.11 | $23.06 | $0.05 | 2,107.0 | -0.47% |
| Nov 14, 2024 | $23.47 | $23.20 | $0.27 | 31,778.0 | -0.06% |
| Nov 13, 2024 | $23.31 | $23.16 | $0.15 | 688,213.0 | -0.76% |
| Nov 12, 2024 | $23.55 | $23.32 | $0.23 | 20,053.0 | -1.70% |
| Nov 11, 2024 | $23.83 | $23.77 | $0.06 | 15,485.0 | -0.41% |
| Nov 08, 2024 | $23.98 | $23.82 | $0.16 | 24,741.0 | -1.69% |
| Nov 07, 2024 | $24.32 | $24.18 | $0.145 | 16,041.0 | +1.67% |
| Nov 06, 2024 | $23.93 | $23.84 | $0.09 | 13,292.0 | -1.24% |
| Nov 05, 2024 | $24.28 | $24.12 | $0.16 | 28,843.0 | +1.12% |
| Nov 04, 2024 | $24.00 | $23.94 | $0.0529 | 5,751.0 | +0.04% |
| Nov 01, 2024 | $24.07 | $23.93 | $0.1378 | 35,277.0 | +0.10% |
| Oct 31, 2024 | $23.93 | $23.81 | $0.1184 | 9,869.0 | -0.70% |
| Oct 30, 2024 | $24.11 | $23.99 | $0.12 | 5,092.0 | -0.50% |
| Oct 29, 2024 | $24.23 | $24.19 | $0.04 | 74,384.0 | -0.21% |
| Oct 28, 2024 | $24.26 | $24.23 | $0.0299 | 1,514.0 | +0.71% |
| Oct 25, 2024 | $24.14 | $24.05 | $0.09 | 3,054.0 | -0.36% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 962,524.0 | -2.71% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):