Get the Stockscreener App
29.25
0.71%
0.207
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of January 09, 2026, is $29.25.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $29.25, occurred on January 09, 2026.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 38.15% to $29.25 now.
- The 52-week high stock price for EDGI is $29.25, representing a 0.01% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for EDGI is $21.17, indicating a -27.62% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.25 | $29.18 | $0.071 | 11,331.0 | +0.71% |
| Jan 08, 2026 | $29.04 | $28.97 | $0.07 | 32,994.0 | +0.03% |
| Jan 07, 2026 | $29.05 | $29.02 | $0.031 | 23,004.0 | -0.29% |
| Jan 06, 2026 | $29.12 | $29.09 | $0.03 | 11,235.0 | +0.34% |
| Jan 05, 2026 | $29.04 | $28.82 | $0.22 | 22,862.0 | +1.17% |
| Jan 02, 2026 | $28.73 | $28.56 | $0.1732 | 15,746.0 | +1.06% |
| Dec 31, 2025 | $28.52 | $28.34 | $0.175 | 27,051.0 | -0.31% |
| Dec 30, 2025 | $28.56 | $28.47 | $0.0906 | 8,039.0 | -1.08% |
| Dec 29, 2025 | $28.78 | $28.63 | $0.15 | 13,498.0 | -0.24% |
| Dec 26, 2025 | $28.85 | $28.77 | $0.08 | 16,408.0 | +0.34% |
| Dec 24, 2025 | $28.78 | $28.73 | $0.045 | 18,488.0 | +0.04% |
| Dec 23, 2025 | $28.74 | $28.61 | $0.13 | 39,422.0 | +0.49% |
| Dec 22, 2025 | $28.60 | $28.53 | $0.07 | 14,489.0 | +0.25% |
| Dec 19, 2025 | $28.60 | $28.50 | $0.10 | 26,769.0 | +0.67% |
| Dec 18, 2025 | $28.43 | $28.30 | $0.13 | 20,441.0 | +0.82% |
| Dec 17, 2025 | $28.32 | $28.09 | $0.225 | 16,559.0 | -0.76% |
| Dec 16, 2025 | $28.39 | $28.23 | $0.16 | 31,778.0 | -0.58% |
| Dec 15, 2025 | $28.61 | $28.45 | $0.16 | 27,228.0 | +0.32% |
| Dec 12, 2025 | $28.60 | $28.40 | $0.2045 | 16,897.0 | -0.57% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.25 | $28.56 | $0.6942 | 128,503.0 | +3.05% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $27.96 | $0.8892 | 515,503.0 | +1.18% |
| Nov, 2025 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| Oct, 2025 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):