3 Edge Dynamic International Equity Etf (EDGI)

Overview News Price History Discussions Forecast

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of May 27, 2026, is $31.15.

3 Edge Dynamic International Equity Etf all-time high stock price is $31.62, occurred on February 25, 2026.
The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 47.14% to $31.15 now.
The 52-week high stock price for EDGI is $31.62, representing a 1.51% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EDGI is $25.26, indicating a -18.91% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about EDGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$31.22	$31.09	$0.13	48,486.0	-0.32%
May 26, 2026	$31.28	$31.19	$0.09	7,921.0	+1.69%
May 22, 2026	$30.87	$30.68	$0.19	12,519.0	-0.09%
May 21, 2026	$30.84	$30.37	$0.47	14,247.0	+0.36%
May 20, 2026	$30.65	$30.18	$0.47	13,066.0	+1.45%
May 19, 2026	$30.34	$30.13	$0.21	15,526.0	-0.89%
May 18, 2026	$30.50	$30.27	$0.2296	17,831.0	+0.53%
May 15, 2026	$30.38	$30.30	$0.08	11,161.0	-1.82%
May 14, 2026	$30.99	$30.88	$0.11	15,785.0	-0.38%
May 13, 2026	$31.00	$30.81	$0.19	11,311.0	+0.81%
May 12, 2026	$30.75	$30.56	$0.19	7,501.0	-0.90%
May 11, 2026	$31.06	$30.96	$0.0956	11,139.0	+0.08%
May 08, 2026	$31.07	$30.92	$0.15	11,960.0	+1.09%
May 07, 2026	$31.19	$30.67	$0.52	17,585.0	-1.00%
May 06, 2026	$31.00	$30.74	$0.26	31,042.0	+2.58%
May 05, 2026	$30.23	$29.96	$0.265	867,170.0	+1.34%
May 04, 2026	$30.00	$29.75	$0.245	18,765.0	-0.79%
May 01, 2026	$30.21	$30.04	$0.1714	47,606.0	-0.37%
Apr 30, 2026	$30.16	$29.80	$0.36	5,201.0	+2.13%
Apr 29, 2026	$29.62	$29.49	$0.1319	5,951.0	-0.67%
Apr 28, 2026	$29.74	$29.68	$0.06	8,210.0	-0.34%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.28	$29.75	$1.53	1,229,107.0	+3.32%
Apr, 2026	$30.71	$28.16	$2.55	770,807.0	+6.42%
Mar, 2026	$30.93	$27.45	$3.48	5,488,204.0	-9.82%
Feb, 2026	$31.62	$29.64	$1.98	759,835.0	+5.85%
Jan, 2026	$30.34	$28.56	$1.78	590,617.0	+4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$27.96	$0.8892	515,503.0	+1.18%
Nov, 2025	$28.46	$27.07	$1.39	1,685,767.0	+0.46%
Oct, 2025	$28.38	$27.19	$1.19	737,467.0	+1.04%
Sep, 2025	$27.87	$26.56	$1.31	919,897.0	+3.48%
Aug, 2025	$27.21	$25.51	$1.70	888,274.0	+4.38%
Jul, 2025	$26.65	$25.67	$0.9837	1,566,665.0	-1.48%
Jun, 2025	$26.11	$25.29	$0.82	1,199,813.0	+2.81%
May, 2025	$25.61	$24.34	$1.26	1,008,540.0	+3.75%
Apr, 2025	$24.44	$21.17	$3.27	138,855.0	+2.63%
Mar, 2025	$24.70	$23.57	$1.13	153,922.0	+0.62%
Feb, 2025	$24.15	$23.09	$1.06	150,098.0	+1.08%
Jan, 2025	$23.62	$22.44	$1.18	353,571.0	+2.42%