3 Edge Dynamic International Equity Etf (EDGI)

Overview News Price History Discussions Forecast

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of May 07, 2026, is $30.89.

3 Edge Dynamic International Equity Etf all-time high stock price is $31.62, occurred on February 25, 2026.
The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 45.91% to $30.89 now.
The 52-week high stock price for EDGI is $31.62, representing a 2.36% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EDGI is $24.68, indicating a -20.10% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about EDGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$31.19	$30.89	$0.30	2,837.0	-0.27%
May 06, 2026	$31.00	$30.74	$0.26	31,042.0	+2.58%
May 05, 2026	$30.23	$29.96	$0.265	867,170.0	+1.34%
May 04, 2026	$30.00	$29.75	$0.245	18,765.0	-0.79%
May 01, 2026	$30.21	$30.04	$0.1714	47,606.0	-0.37%
Apr 30, 2026	$30.16	$29.80	$0.36	5,201.0	+2.13%
Apr 29, 2026	$29.62	$29.49	$0.1319	5,951.0	-0.67%
Apr 28, 2026	$29.74	$29.68	$0.06	8,210.0	-0.34%
Apr 27, 2026	$29.92	$29.81	$0.1141	3,689.0	-0.17%
Apr 24, 2026	$29.87	$29.68	$0.19	8,734.0	+0.81%
Apr 23, 2026	$29.83	$29.41	$0.415	12,530.0	-1.06%
Apr 22, 2026	$29.96	$29.88	$0.0768	8,703.0	+0.57%
Apr 21, 2026	$30.20	$29.76	$0.44	12,983.0	-1.88%
Apr 20, 2026	$30.36	$30.25	$0.11	7,605.0	-0.62%
Apr 17, 2026	$30.71	$30.48	$0.23	7,811.0	+1.28%
Apr 16, 2026	$30.16	$30.10	$0.06	5,357.0	-0.02%
Apr 15, 2026	$30.17	$30.09	$0.08	21,895.0	-0.33%
Apr 14, 2026	$30.28	$30.13	$0.15	10,739.0	+1.04%
Apr 13, 2026	$29.95	$29.61	$0.34	5,415.0	+0.50%
Apr 10, 2026	$29.85	$29.73	$0.1201	5,867.0	+0.20%
Apr 09, 2026	$29.84	$29.45	$0.39	612,486.0	-0.10%
Apr 08, 2026	$29.86	$29.63	$0.23	8,195.0	+4.40%
Apr 07, 2026	$28.57	$28.39	$0.18	4,182.0	-0.66%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.19	$29.75	$1.44	967,420.0	+2.47%
Apr, 2026	$30.71	$28.16	$2.55	770,807.0	+6.42%
Mar, 2026	$30.93	$27.45	$3.48	5,488,204.0	-9.82%
Feb, 2026	$31.62	$29.64	$1.98	759,835.0	+5.85%
Jan, 2026	$30.34	$28.56	$1.78	590,617.0	+4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$27.96	$0.8892	515,503.0	+1.18%
Nov, 2025	$28.46	$27.07	$1.39	1,685,767.0	+0.46%
Oct, 2025	$28.38	$27.19	$1.19	737,467.0	+1.04%
Sep, 2025	$27.87	$26.56	$1.31	919,897.0	+3.48%
Aug, 2025	$27.21	$25.51	$1.70	888,274.0	+4.38%
Jul, 2025	$26.65	$25.67	$0.9837	1,566,665.0	-1.48%
Jun, 2025	$26.11	$25.29	$0.82	1,199,813.0	+2.81%
May, 2025	$25.61	$24.34	$1.26	1,008,540.0	+3.75%
Apr, 2025	$24.44	$21.17	$3.27	138,855.0	+2.63%
Mar, 2025	$24.70	$23.57	$1.13	153,922.0	+0.62%
Feb, 2025	$24.15	$23.09	$1.06	150,098.0	+1.08%
Jan, 2025	$23.62	$22.44	$1.18	353,571.0	+2.42%