Get the Stockscreener App
25.07
0.12%
-0.03
After Hours:
25.07
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of September 09, 2025, is $25.07.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $25.79, occurred on April 07, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $24.34 on January 10, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 3.00% to $25.07 now.
- The 52-week high stock price for EDGF is $25.79, representing a 2.87% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EDGF is $24.34, indicating a -2.91% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $27.28 | $23.81 | $3.47 | 542,149.0 | -0.12% |
| Sep 08, 2025 | $25.10 | $25.05 | $0.05 | 36,065.0 | +0.26% |
| Sep 05, 2025 | $25.05 | $25.03 | $0.02 | 39,516.0 | +0.18% |
| Sep 04, 2025 | $25.03 | $24.96 | $0.065 | 195,318.0 | -0.04% |
| Sep 03, 2025 | $25.00 | $24.93 | $0.07 | 24,061.0 | +0.24% |
| Sep 02, 2025 | $24.96 | $24.92 | $0.04 | 41,461.0 | -0.20% |
| Aug 29, 2025 | $24.99 | $24.96 | $0.0327 | 15,905.0 | +0.08% |
| Aug 28, 2025 | $24.97 | $24.92 | $0.05 | 23,745.0 | +0.08% |
| Aug 27, 2025 | $24.96 | $24.93 | $0.03 | 66,757.0 | +0.04% |
| Aug 26, 2025 | $24.94 | $24.91 | $0.0323 | 30,810.0 | +0.12% |
| Aug 25, 2025 | $24.92 | $24.90 | $0.02 | 25,460.0 | -0.20% |
| Aug 22, 2025 | $24.96 | $24.88 | $0.0801 | 26,815.0 | +0.40% |
| Aug 21, 2025 | $24.86 | $24.84 | $0.0248 | 40,153.0 | +0.00% |
| Aug 20, 2025 | $24.87 | $24.85 | $0.02 | 42,922.0 | +0.04% |
| Aug 19, 2025 | $24.86 | $24.81 | $0.05 | 16,766.0 | +0.04% |
| Aug 18, 2025 | $24.84 | $24.82 | $0.02 | 44,004.0 | +0.02% |
| Aug 15, 2025 | $24.85 | $24.83 | $0.02 | 23,338.0 | -0.10% |
| Aug 14, 2025 | $24.86 | $24.85 | $0.015 | 32,880.0 | -0.08% |
| Aug 13, 2025 | $24.89 | $24.87 | $0.02 | 121,696.0 | +0.12% |
| Aug 12, 2025 | $24.85 | $24.82 | $0.03 | 17,698.0 | -0.04% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.28 | $23.81 | $3.47 | 1,420,719.0 | +0.32% |
| Aug, 2025 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| Jul, 2025 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):