Get the Stockscreener App
24.64
0.06%
-0.0155
After Hours:
24.64
0.0002
+0.00%
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of September 09, 2026, is $24.64.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 3.49% to $24.64 now.
- The 52-week high stock price for EDGF is $25.14, representing a 2.03% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for EDGF is $24.38, indicating a -1.05% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $24.66 | $24.64 | $0.0193 | 27,528.0 | -0.06% |
| Sep 08, 2026 | $24.67 | $24.65 | $0.02 | 37,019.0 | -0.02% |
| Sep 04, 2026 | $24.67 | $24.66 | $0.0108 | 41,149.0 | +0.08% |
| Sep 03, 2026 | $24.68 | $24.64 | $0.04 | 70,268.0 | +0.16% |
| Sep 02, 2026 | $24.66 | $24.60 | $0.06 | 76,824.0 | -0.16% |
| Sep 01, 2026 | $24.65 | $24.63 | $0.02 | 72,075.0 | +0.04% |
| Aug 31, 2026 | $24.66 | $24.63 | $0.03 | 56,625.0 | +0.00% |
| Aug 28, 2026 | $24.68 | $24.63 | $0.055 | 36,249.0 | -0.04% |
| Aug 27, 2026 | $24.72 | $24.64 | $0.0793 | 64,460.0 | -0.20% |
| Aug 26, 2026 | $24.70 | $24.69 | $0.010 | 65,032.0 | -0.08% |
| Aug 25, 2026 | $24.71 | $24.69 | $0.02 | 1,567,817.0 | +0.08% |
| Aug 24, 2026 | $24.69 | $24.68 | $0.0101 | 56,716.0 | +0.04% |
| Aug 21, 2026 | $24.68 | $24.67 | $0.010 | 107,546.0 | -0.04% |
| Aug 20, 2026 | $24.69 | $24.67 | $0.02 | 52,034.0 | -0.04% |
| Aug 19, 2026 | $24.70 | $24.68 | $0.02 | 50,855.0 | +0.32% |
| Aug 18, 2026 | $24.68 | $24.62 | $0.06 | 65,075.0 | -0.20% |
| Aug 17, 2026 | $24.68 | $24.64 | $0.0383 | 48,019.0 | -0.04% |
| Aug 14, 2026 | $24.69 | $24.66 | $0.0283 | 113,328.0 | +0.06% |
| Aug 13, 2026 | $24.69 | $24.66 | $0.0247 | 55,342.0 | +0.06% |
| Aug 12, 2026 | $24.71 | $24.64 | $0.07 | 45,419.0 | +0.02% |
| Aug 11, 2026 | $24.65 | $24.64 | $0.010 | 75,136.0 | +0.04% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.68 | $24.60 | $0.08 | 352,391.0 | +0.04% |
| Aug, 2026 | $24.72 | $24.61 | $0.1093 | 2,989,394.0 | +0.00% |
| Jul, 2026 | $24.68 | $24.56 | $0.12 | 1,588,987.0 | -0.06% |
| Jun, 2026 | $24.89 | $24.63 | $0.26 | 1,540,060.0 | -0.71% |
| May, 2026 | $24.87 | $24.73 | $0.14 | 4,503,576.0 | +0.12% |
| Apr, 2026 | $24.85 | $24.50 | $0.35 | 3,462,590.0 | +0.22% |
| Mar, 2026 | $24.94 | $24.70 | $0.24 | 8,200,858.0 | -0.62% |
| Feb, 2026 | $24.89 | $24.64 | $0.25 | 2,611,585.0 | +1.10% |
| Jan, 2026 | $24.74 | $24.38 | $0.36 | 1,076,281.0 | -0.12% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| Nov, 2025 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| Oct, 2025 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| Sep, 2025 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| Aug, 2025 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| Jul, 2025 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):