Get the Stockscreener App
24.80
0.20%
-0.05
After Hours:
24.80
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of June 06, 2025, is $24.80.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $25.79, occurred on April 07, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $24.34 on January 10, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 1.89% to $24.80 now.
- The 52-week high stock price for EDGF is $25.79, representing a 3.99% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EDGF is $24.34, indicating a -1.85% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.83 | $24.80 | $0.03 | 79,393.0 | -0.20% |
| Jun 05, 2025 | $24.90 | $24.85 | $0.05 | 205,503.0 | -0.14% |
| Jun 04, 2025 | $24.89 | $24.86 | $0.035 | 43,064.0 | +0.28% |
| Jun 03, 2025 | $24.84 | $24.81 | $0.03 | 854,639.0 | -0.10% |
| Jun 02, 2025 | $24.91 | $24.81 | $0.10 | 30,318.0 | -0.16% |
| May 30, 2025 | $24.88 | $24.79 | $0.09 | 83,840.0 | +0.21% |
| May 29, 2025 | $24.84 | $24.82 | $0.02 | 27,863.0 | +0.11% |
| May 28, 2025 | $24.86 | $24.77 | $0.0889 | 25,833.0 | -0.09% |
| May 27, 2025 | $24.83 | $24.79 | $0.04 | 29,733.0 | +0.14% |
| May 23, 2025 | $24.79 | $24.76 | $0.0299 | 54,383.0 | +0.16% |
| May 22, 2025 | $24.75 | $24.70 | $0.05 | 25,639.0 | +0.16% |
| May 21, 2025 | $24.76 | $24.71 | $0.0522 | 62,244.0 | -0.32% |
| May 20, 2025 | $24.79 | $24.76 | $0.03 | 62,070.0 | -0.02% |
| May 19, 2025 | $24.80 | $24.76 | $0.04 | 20,501.0 | +0.00% |
| May 16, 2025 | $24.81 | $24.79 | $0.02 | 36,615.0 | +0.06% |
| May 15, 2025 | $24.79 | $24.76 | $0.03 | 18,198.0 | +0.22% |
| May 14, 2025 | $24.78 | $24.71 | $0.07 | 82,678.0 | -0.06% |
| May 13, 2025 | $24.74 | $24.71 | $0.03 | 674,760.0 | +0.02% |
| May 12, 2025 | $24.78 | $24.73 | $0.045 | 24,371.0 | -0.36% |
| May 09, 2025 | $24.84 | $24.82 | $0.02 | 18,534.0 | +0.08% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.91 | $24.80 | $0.11 | 1,292,310.0 | -0.32% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):