Get the Stockscreener App
24.34
0.06%
-0.0147
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of October 14, 2026, is $24.34.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 2.20% to $24.34 now.
- The 52-week high stock price for EDGF is $25.07, representing a 3.02% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for EDGF is $24.27, indicating a -0.29% decrease from the current share price, occurred on October 01, 2026.
- The closing price of 3 Edge Dynamic Fixed Income Etf (EDGF) stock in the beginning of 2025 was $24.49. The stock closed the year at $24.65, a gain of over 0.65% for the year.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.34 | $24.32 | $0.0199 | 9,837.0 | -0.06% |
| Oct 13, 2026 | $24.36 | $24.34 | $0.015 | 36,728.0 | -0.00% |
| Oct 12, 2026 | $24.35 | $24.34 | $0.01 | 132,294.0 | +0.02% |
| Oct 09, 2026 | $24.35 | $24.33 | $0.0188 | 66,031.0 | +0.00% |
| Oct 08, 2026 | $24.35 | $24.31 | $0.04 | 96,943.0 | +0.08% |
| Oct 07, 2026 | $24.33 | $24.30 | $0.03 | 81,642.0 | +0.04% |
| Oct 06, 2026 | $24.33 | $24.31 | $0.02 | 71,634.0 | +0.06% |
| Oct 05, 2026 | $24.32 | $24.30 | $0.025 | 90,220.0 | -0.08% |
| Oct 02, 2026 | $24.41 | $24.31 | $0.1001 | 47,052.0 | +0.00% |
| Oct 01, 2026 | $24.33 | $24.27 | $0.065 | 62,068.0 | +0.04% |
| Sep 30, 2026 | $24.32 | $24.27 | $0.0499 | 76,592.0 | +0.00% |
| Sep 29, 2026 | $24.31 | $24.29 | $0.0206 | 212,220.0 | -0.80% |
| Sep 28, 2026 | $24.51 | $24.49 | $0.0192 | 95,079.0 | -0.08% |
| Sep 25, 2026 | $24.53 | $24.50 | $0.025 | 89,537.0 | +0.12% |
| Sep 24, 2026 | $24.52 | $24.49 | $0.03 | 60,571.0 | -0.26% |
| Sep 23, 2026 | $24.56 | $24.51 | $0.05 | 74,860.0 | +0.08% |
| Sep 22, 2026 | $24.58 | $24.54 | $0.04 | 65,124.0 | -0.28% |
| Sep 21, 2026 | $24.61 | $24.56 | $0.05 | 68,422.0 | +0.20% |
| Sep 18, 2026 | $24.57 | $24.55 | $0.0193 | 56,845.0 | +0.16% |
| Sep 17, 2026 | $24.58 | $24.52 | $0.06 | 185,951.0 | -0.14% |
| Sep 16, 2026 | $24.59 | $24.55 | $0.0449 | 68,098.0 | -0.06% |
| Sep 15, 2026 | $24.57 | $24.56 | $0.0101 | 63,761.0 | -0.02% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.41 | $24.27 | $0.145 | 694,449.0 | +0.10% |
| Sep, 2026 | $24.68 | $24.27 | $0.41 | 4,765,635.0 | -1.30% |
| Aug, 2026 | $24.72 | $24.61 | $0.1093 | 2,989,394.0 | +0.00% |
| Jul, 2026 | $24.68 | $24.56 | $0.12 | 1,588,987.0 | -0.06% |
| Jun, 2026 | $24.89 | $24.63 | $0.26 | 1,540,060.0 | -0.71% |
| May, 2026 | $24.87 | $24.73 | $0.14 | 4,503,576.0 | +0.12% |
| Apr, 2026 | $24.85 | $24.50 | $0.35 | 3,462,590.0 | +0.22% |
| Mar, 2026 | $24.94 | $24.70 | $0.24 | 8,200,858.0 | -0.62% |
| Feb, 2026 | $24.89 | $24.64 | $0.25 | 2,611,585.0 | +1.10% |
| Jan, 2026 | $24.74 | $24.38 | $0.36 | 1,076,281.0 | -0.12% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| Nov, 2025 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| Oct, 2025 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| Sep, 2025 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| Aug, 2025 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| Jul, 2025 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
1.37%
Cap:
|
Volume (24h):