Get the Stockscreener App
24.70
0.10%
-0.025
After Hours:
24.70
0.005
+0.02%
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of July 03, 2025, is $24.70.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $25.79, occurred on April 07, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $24.34 on January 10, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 1.46% to $24.70 now.
- The 52-week high stock price for EDGF is $25.79, representing a 4.43% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EDGF is $24.34, indicating a -1.44% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $24.70 | $24.69 | $0.010 | 43,398.0 | -0.10% |
| Jul 02, 2025 | $24.72 | $24.71 | $0.010 | 86,189.0 | -0.02% |
| Jul 01, 2025 | $24.73 | $24.71 | $0.02 | 53,049.0 | -0.06% |
| Jun 30, 2025 | $24.76 | $24.73 | $0.035 | 48,647.0 | +0.08% |
| Jun 27, 2025 | $24.74 | $24.71 | $0.03 | 53,829.0 | -1.16% |
| Jun 26, 2025 | $25.04 | $24.97 | $0.0678 | 32,042.0 | +0.12% |
| Jun 25, 2025 | $24.98 | $24.96 | $0.02 | 164,615.0 | +0.04% |
| Jun 24, 2025 | $24.98 | $24.93 | $0.05 | 38,527.0 | -0.04% |
| Jun 23, 2025 | $24.98 | $24.95 | $0.035 | 30,593.0 | +0.08% |
| Jun 20, 2025 | $24.96 | $24.88 | $0.0784 | 64,640.0 | +0.20% |
| Jun 18, 2025 | $24.92 | $24.89 | $0.031 | 60,046.0 | -0.08% |
| Jun 17, 2025 | $24.93 | $24.86 | $0.0678 | 44,271.0 | +0.20% |
| Jun 16, 2025 | $24.88 | $24.85 | $0.03 | 80,393.0 | +0.04% |
| Jun 13, 2025 | $24.87 | $24.84 | $0.03 | 34,178.0 | -0.16% |
| Jun 12, 2025 | $24.91 | $24.86 | $0.05 | 99,647.0 | +0.24% |
| Jun 11, 2025 | $24.86 | $24.79 | $0.07 | 106,105.0 | +0.12% |
| Jun 10, 2025 | $24.83 | $24.81 | $0.02 | 96,350.0 | +0.02% |
| Jun 09, 2025 | $24.83 | $24.80 | $0.025 | 116,814.0 | +0.06% |
| Jun 06, 2025 | $24.83 | $24.80 | $0.03 | 79,393.0 | -0.20% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.73 | $24.69 | $0.04 | 226,034.0 | -0.18% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):