Get the Stockscreener App
24.83
0.24%
-0.0603
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of May 02, 2025, is $24.83.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $25.79, occurred on April 07, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $24.34 on January 10, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 2.01% to $24.83 now.
- The 52-week high stock price for EDGF is $25.79, representing a 3.87% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EDGF is $24.34, indicating a -1.97% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $24.84 | $24.82 | $0.02 | 22,936.0 | -0.24% |
| May 01, 2025 | $24.91 | $24.87 | $0.0426 | 28,555.0 | -0.20% |
| Apr 30, 2025 | $24.94 | $24.89 | $0.05 | 25,702.0 | +0.06% |
| Apr 29, 2025 | $24.93 | $24.90 | $0.0256 | 61,376.0 | +0.14% |
| Apr 28, 2025 | $24.90 | $24.88 | $0.0213 | 18,806.0 | +0.12% |
| Apr 25, 2025 | $24.86 | $24.84 | $0.025 | 62,640.0 | +0.16% |
| Apr 24, 2025 | $24.83 | $24.79 | $0.0428 | 11,043.0 | +0.28% |
| Apr 23, 2025 | $24.81 | $24.74 | $0.07 | 50,140.0 | +0.12% |
| Apr 22, 2025 | $24.74 | $24.72 | $0.02 | 54,700.0 | +0.12% |
| Apr 21, 2025 | $24.76 | $24.69 | $0.0676 | 39,720.0 | -0.30% |
| Apr 17, 2025 | $24.77 | $24.74 | $0.0277 | 33,388.0 | +0.08% |
| Apr 16, 2025 | $24.76 | $24.71 | $0.05 | 34,447.0 | +0.17% |
| Apr 15, 2025 | $24.74 | $24.70 | $0.0376 | 27,633.0 | -0.19% |
| Apr 14, 2025 | $24.75 | $24.66 | $0.09 | 24,578.0 | +0.49% |
| Apr 11, 2025 | $24.64 | $24.51 | $0.13 | 38,221.0 | -0.03% |
| Apr 10, 2025 | $24.71 | $24.64 | $0.0721 | 39,244.0 | -0.41% |
| Apr 09, 2025 | $24.74 | $24.65 | $0.0882 | 37,181.0 | -0.09% |
| Apr 08, 2025 | $24.85 | $24.76 | $0.09 | 83,900.0 | -0.24% |
| Apr 07, 2025 | $25.79 | $24.80 | $0.99 | 155,517.0 | -0.69% |
| Apr 04, 2025 | $25.11 | $24.98 | $0.13 | 653,950.0 | -0.03% |
| Apr 03, 2025 | $25.05 | $25.00 | $0.0536 | 36,690.0 | +0.48% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.91 | $24.82 | $0.0926 | 74,427.0 | -0.44% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):