Get the Stockscreener App
24.78
0.04%
0.01
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of May 22, 2026, is $24.78.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 4.07% to $24.78 now.
- The 52-week high stock price for EDGF is $27.28, representing a 10.09% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for EDGF is $23.81, indicating a -3.91% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $24.78 | $24.76 | $0.0199 | 54,508.0 | +0.04% |
| May 21, 2026 | $24.78 | $24.75 | $0.03 | 56,847.0 | +0.04% |
| May 20, 2026 | $24.77 | $24.75 | $0.02 | 65,445.0 | +0.04% |
| May 19, 2026 | $24.75 | $24.73 | $0.02 | 71,203.0 | -0.06% |
| May 18, 2026 | $24.78 | $24.76 | $0.02 | 86,778.0 | -0.02% |
| May 15, 2026 | $24.77 | $24.76 | $0.0134 | 59,439.0 | -0.12% |
| May 14, 2026 | $24.81 | $24.79 | $0.02 | 67,189.0 | +0.01% |
| May 13, 2026 | $24.80 | $24.78 | $0.02 | 70,633.0 | -0.01% |
| May 12, 2026 | $24.80 | $24.79 | $0.01 | 58,993.0 | +0.00% |
| May 11, 2026 | $24.82 | $24.80 | $0.0197 | 75,659.0 | -0.04% |
| May 08, 2026 | $24.87 | $24.81 | $0.06 | 63,106.0 | +0.08% |
| May 07, 2026 | $24.84 | $24.79 | $0.05 | 140,276.0 | -0.08% |
| May 06, 2026 | $24.82 | $24.75 | $0.07 | 133,497.0 | +0.12% |
| May 05, 2026 | $24.81 | $24.75 | $0.06 | 2,597,345.0 | -0.08% |
| May 04, 2026 | $24.80 | $24.78 | $0.02 | 125,601.0 | +0.00% |
| May 01, 2026 | $24.82 | $24.80 | $0.02 | 238,344.0 | +0.04% |
| Apr 30, 2026 | $24.80 | $24.79 | $0.015 | 76,548.0 | +0.04% |
| Apr 29, 2026 | $24.80 | $24.76 | $0.035 | 60,849.0 | -0.04% |
| Apr 28, 2026 | $24.80 | $24.79 | $0.01 | 88,136.0 | -0.04% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.87 | $24.73 | $0.14 | 4,019,371.0 | -0.04% |
| Apr, 2026 | $24.85 | $24.50 | $0.35 | 3,462,590.0 | +0.22% |
| Mar, 2026 | $24.94 | $24.70 | $0.24 | 8,200,858.0 | -0.62% |
| Feb, 2026 | $24.89 | $24.64 | $0.25 | 2,611,585.0 | +1.10% |
| Jan, 2026 | $24.74 | $24.38 | $0.36 | 1,076,281.0 | -0.12% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| Nov, 2025 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| Oct, 2025 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| Sep, 2025 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| Aug, 2025 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| Jul, 2025 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):