Get the Stockscreener App
25.01
0.04%
0.01
After Hours:
25.01
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of November 26, 2025, is $25.01.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 5.04% to $25.01 now.
- The 52-week high stock price for EDGF is $27.28, representing a 9.08% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for EDGF is $23.81, indicating a -4.80% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $25.01 | $24.98 | $0.03 | 44,461.0 | +0.04% |
| Nov 25, 2025 | $25.00 | $24.98 | $0.025 | 56,929.0 | +0.00% |
| Nov 24, 2025 | $25.00 | $24.95 | $0.05 | 56,482.0 | +0.04% |
| Nov 21, 2025 | $24.99 | $24.93 | $0.06 | 60,819.0 | +0.24% |
| Nov 20, 2025 | $24.93 | $24.91 | $0.0224 | 36,827.0 | -0.04% |
| Nov 19, 2025 | $24.94 | $24.91 | $0.035 | 35,796.0 | +0.08% |
| Nov 18, 2025 | $24.94 | $24.90 | $0.0365 | 52,485.0 | +0.00% |
| Nov 17, 2025 | $24.92 | $24.90 | $0.02 | 1,782,567.0 | -0.04% |
| Nov 14, 2025 | $24.93 | $24.89 | $0.04 | 40,369.0 | +0.00% |
| Nov 13, 2025 | $24.93 | $24.91 | $0.025 | 50,673.0 | -0.08% |
| Nov 12, 2025 | $24.96 | $24.95 | $0.01 | 29,526.0 | -0.20% |
| Nov 11, 2025 | $25.00 | $24.95 | $0.0459 | 48,970.0 | +0.32% |
| Nov 10, 2025 | $24.92 | $24.90 | $0.02 | 30,833.0 | -0.04% |
| Nov 07, 2025 | $24.94 | $24.90 | $0.04 | 36,812.0 | +0.08% |
| Nov 06, 2025 | $24.92 | $24.86 | $0.06 | 72,033.0 | +0.08% |
| Nov 05, 2025 | $24.89 | $24.87 | $0.02 | 76,678.0 | -0.10% |
| Nov 04, 2025 | $24.93 | $24.86 | $0.07 | 814,696.0 | -0.10% |
| Nov 03, 2025 | $25.05 | $24.89 | $0.16 | 67,521.0 | +0.10% |
| Oct 31, 2025 | $24.93 | $24.90 | $0.0299 | 93,627.0 | +0.22% |
| Oct 30, 2025 | $24.91 | $24.86 | $0.05 | 81,227.0 | -0.12% |
| Oct 29, 2025 | $25.01 | $24.89 | $0.12 | 162,775.0 | -0.16% |
| Oct 28, 2025 | $24.99 | $24.93 | $0.06 | 175,881.0 | +0.04% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.05 | $24.86 | $0.19 | 3,438,938.0 | +0.38% |
| Oct, 2025 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| Sep, 2025 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| Aug, 2025 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| Jul, 2025 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):