Get the Stockscreener App
24.84
0.02%
-0.005
After Hours:
24.85
0.005
+0.02%
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of August 06, 2025, is $24.84.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $25.79, occurred on April 07, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $24.34 on January 10, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 2.07% to $24.84 now.
- The 52-week high stock price for EDGF is $25.79, representing a 3.80% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EDGF is $24.34, indicating a -2.03% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $24.86 | $24.83 | $0.03 | 45,976.0 | -0.02% |
| Aug 05, 2025 | $24.87 | $24.82 | $0.05 | 14,423.0 | -0.08% |
| Aug 04, 2025 | $24.87 | $24.85 | $0.02 | 27,078.0 | +0.08% |
| Aug 01, 2025 | $24.85 | $24.78 | $0.07 | 40,317.0 | +0.44% |
| Jul 31, 2025 | $24.78 | $24.74 | $0.04 | 63,601.0 | -0.04% |
| Jul 30, 2025 | $24.79 | $24.75 | $0.04 | 78,582.0 | -0.08% |
| Jul 29, 2025 | $24.80 | $24.74 | $0.06 | 41,967.0 | +0.20% |
| Jul 28, 2025 | $24.75 | $24.72 | $0.0348 | 26,438.0 | -0.12% |
| Jul 25, 2025 | $24.76 | $24.73 | $0.03 | 38,678.0 | +0.00% |
| Jul 24, 2025 | $24.75 | $24.73 | $0.02 | 85,161.0 | -0.16% |
| Jul 23, 2025 | $24.79 | $24.73 | $0.06 | 5,538.0 | +0.04% |
| Jul 22, 2025 | $24.79 | $24.77 | $0.02 | 52,510.0 | +0.06% |
| Jul 21, 2025 | $24.78 | $24.76 | $0.02 | 50,529.0 | +0.14% |
| Jul 18, 2025 | $24.74 | $24.71 | $0.03 | 18,435.0 | +0.04% |
| Jul 17, 2025 | $24.72 | $24.68 | $0.04 | 17,276.0 | +0.04% |
| Jul 16, 2025 | $24.71 | $24.67 | $0.0378 | 24,381.0 | +0.17% |
| Jul 15, 2025 | $24.71 | $24.67 | $0.041 | 41,952.0 | -0.09% |
| Jul 14, 2025 | $24.70 | $24.68 | $0.02 | 19,767.0 | +0.04% |
| Jul 11, 2025 | $24.69 | $24.68 | $0.01 | 32,690.0 | +0.00% |
| Jul 10, 2025 | $24.71 | $24.68 | $0.03 | 40,287.0 | -0.16% |
| Jul 09, 2025 | $24.72 | $24.68 | $0.04 | 29,445.0 | +0.16% |
| Jul 08, 2025 | $24.68 | $24.66 | $0.02 | 1,415,546.0 | -0.02% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.87 | $24.78 | $0.09 | 173,770.0 | +0.42% |
| Jul, 2025 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):