Get the Stockscreener App
24.66
0.02%
0.005
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of January 09, 2026, is $24.66.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 3.55% to $24.66 now.
- The 52-week high stock price for EDGF is $27.28, representing a 10.65% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for EDGF is $23.81, indicating a -3.43% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $24.66 | $24.65 | $0.01 | 19,294.0 | +0.02% |
| Jan 08, 2026 | $24.66 | $24.63 | $0.0274 | 47,046.0 | -0.12% |
| Jan 07, 2026 | $24.68 | $24.66 | $0.025 | 31,482.0 | +0.08% |
| Jan 06, 2026 | $24.66 | $24.64 | $0.02 | 50,048.0 | -0.04% |
| Jan 05, 2026 | $24.67 | $24.65 | $0.02 | 48,920.0 | +0.16% |
| Jan 02, 2026 | $24.71 | $24.62 | $0.09 | 33,053.0 | -0.08% |
| Dec 31, 2025 | $24.66 | $24.64 | $0.03 | 53,335.0 | -0.06% |
| Dec 30, 2025 | $24.67 | $24.65 | $0.02 | 29,164.0 | -1.26% |
| Dec 29, 2025 | $24.98 | $24.97 | $0.015 | 19,346.0 | +0.06% |
| Dec 26, 2025 | $24.99 | $24.96 | $0.03 | 28,766.0 | +0.06% |
| Dec 24, 2025 | $24.96 | $24.95 | $0.015 | 31,644.0 | +0.04% |
| Dec 23, 2025 | $24.95 | $24.82 | $0.13 | 41,552.0 | -0.04% |
| Dec 22, 2025 | $24.95 | $24.93 | $0.02 | 53,995.0 | -0.04% |
| Dec 19, 2025 | $24.96 | $24.94 | $0.02 | 44,867.0 | -0.16% |
| Dec 18, 2025 | $25.00 | $24.94 | $0.06 | 42,067.0 | +0.20% |
| Dec 17, 2025 | $24.95 | $24.92 | $0.0299 | 25,905.0 | +0.00% |
| Dec 16, 2025 | $24.96 | $24.93 | $0.03 | 54,744.0 | +0.16% |
| Dec 15, 2025 | $24.99 | $24.91 | $0.08 | 58,503.0 | -0.08% |
| Dec 12, 2025 | $24.93 | $24.91 | $0.02 | 58,802.0 | -0.08% |
| Dec 11, 2025 | $24.96 | $24.92 | $0.045 | 67,141.0 | -0.08% |
| Dec 10, 2025 | $24.97 | $24.90 | $0.07 | 71,412.0 | +0.24% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.71 | $24.62 | $0.09 | 229,843.0 | +0.02% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| Nov, 2025 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| Oct, 2025 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| Sep, 2025 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| Aug, 2025 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| Jul, 2025 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| Jun, 2025 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| May, 2025 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| Apr, 2025 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| Feb, 2025 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):