Get the Stockscreener App
24.64
0.06%
0.015
After Hours:
24.65
0.005
+0.02%
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of November 19, 2024, is $24.64.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $24.91, occurred on October 08, 2024.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $24.56 on November 15, 2024. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 0.35% to $24.64 now.
- The 52-week high stock price for EDGF is $24.91, representing a 1.08% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for EDGF is $24.56, indicating a -0.34% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $24.66 | $24.64 | $0.0206 | 18,454.0 | +0.06% |
| Nov 18, 2024 | $24.63 | $24.61 | $0.015 | 13,408.0 | +0.10% |
| Nov 15, 2024 | $24.63 | $24.56 | $0.07 | 10,636.0 | -0.04% |
| Nov 14, 2024 | $24.64 | $24.59 | $0.055 | 52,524.0 | +0.06% |
| Nov 13, 2024 | $24.63 | $24.58 | $0.0499 | 18,240.0 | -0.04% |
| Nov 12, 2024 | $24.67 | $24.59 | $0.0799 | 18,510.0 | -0.28% |
| Nov 11, 2024 | $24.69 | $24.67 | $0.0199 | 125,946.0 | -0.14% |
| Nov 08, 2024 | $24.73 | $24.70 | $0.0299 | 21,192.0 | +0.10% |
| Nov 07, 2024 | $24.70 | $24.66 | $0.035 | 26,339.0 | +0.33% |
| Nov 06, 2024 | $24.64 | $24.60 | $0.04 | 11,441.0 | -0.36% |
| Nov 05, 2024 | $24.70 | $24.63 | $0.0745 | 17,667.0 | +0.02% |
| Nov 04, 2024 | $24.71 | $24.65 | $0.06 | 4,860.0 | +0.24% |
| Nov 01, 2024 | $24.68 | $24.63 | $0.05 | 104,796.0 | -0.20% |
| Oct 31, 2024 | $24.71 | $24.65 | $0.0595 | 18,427.0 | -0.04% |
| Oct 30, 2024 | $24.73 | $24.69 | $0.04 | 13,545.0 | +0.00% |
| Oct 29, 2024 | $24.70 | $24.64 | $0.0599 | 90,755.0 | +0.04% |
| Oct 28, 2024 | $24.70 | $24.65 | $0.0534 | 1,837.0 | -0.08% |
| Oct 25, 2024 | $24.73 | $24.70 | $0.03 | 9,152.0 | -0.14% |
| Oct 24, 2024 | $24.76 | $24.71 | $0.0494 | 11,578.0 | +0.10% |
| Oct 23, 2024 | $24.71 | $24.69 | $0.02 | 11,718.0 | -0.14% |
| Oct 22, 2024 | $24.76 | $24.73 | $0.029 | 15,250.0 | -0.06% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.73 | $24.56 | $0.17 | 462,467.0 | -0.14% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):