3 Edge Dynamic Fixed Income Etf (EDGF)

Overview News Price History Discussions Forecast

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History

The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of June 18, 2026, is $24.85.

3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 4.37% to $24.85 now.
The 52-week high stock price for EDGF is $27.28, representing a 9.78% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for EDGF is $23.81, indicating a -4.19% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about EDGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$24.85	$24.83	$0.02	6,597.0	+0.05%
Jun 17, 2026	$24.87	$24.82	$0.053	136,886.0	-0.21%
Jun 16, 2026	$24.87	$24.78	$0.09	108,928.0	+0.04%
Jun 15, 2026	$24.86	$24.84	$0.02	86,193.0	+0.08%
Jun 12, 2026	$24.84	$24.82	$0.02	40,955.0	+0.00%
Jun 11, 2026	$24.84	$24.81	$0.03	47,319.0	+0.14%
Jun 10, 2026	$24.82	$24.80	$0.02	62,804.0	-0.02%
Jun 09, 2026	$24.81	$24.80	$0.010	88,970.0	-0.04%
Jun 08, 2026	$24.82	$24.79	$0.03	88,480.0	-0.12%
Jun 05, 2026	$24.85	$24.79	$0.0599	47,355.0	+0.12%
Jun 04, 2026	$24.83	$24.82	$0.010	89,077.0	-0.04%
Jun 03, 2026	$24.83	$24.81	$0.02	68,798.0	-0.04%
Jun 02, 2026	$24.84	$24.82	$0.02	94,447.0	+0.00%
Jun 01, 2026	$24.84	$24.75	$0.09	63,396.0	+0.08%
May 29, 2026	$24.84	$24.82	$0.02	61,743.0	+0.04%
May 28, 2026	$24.83	$24.77	$0.06	53,874.0	+0.04%
May 27, 2026	$24.82	$24.80	$0.02	362,124.0	+0.04%
May 26, 2026	$24.80	$24.75	$0.05	60,972.0	+0.04%
May 22, 2026	$24.78	$24.76	$0.0199	54,508.0	+0.04%
May 21, 2026	$24.78	$24.75	$0.03	56,847.0	+0.04%
May 20, 2026	$24.77	$24.75	$0.02	65,445.0	+0.04%
May 19, 2026	$24.75	$24.73	$0.02	71,203.0	-0.06%

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$24.87	$24.75	$0.12	1,030,205.0	+0.04%
May, 2026	$24.87	$24.73	$0.14	4,503,576.0	+0.12%
Apr, 2026	$24.85	$24.50	$0.35	3,462,590.0	+0.22%
Mar, 2026	$24.94	$24.70	$0.24	8,200,858.0	-0.62%
Feb, 2026	$24.89	$24.64	$0.25	2,611,585.0	+1.10%
Jan, 2026	$24.74	$24.38	$0.36	1,076,281.0	-0.12%

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.00	$24.65	$0.35	1,141,735.0	-1.34%
Nov, 2025	$25.05	$24.86	$0.19	3,413,356.0	+0.34%
Oct, 2025	$25.07	$24.81	$0.26	2,379,483.0	+0.26%
Sep, 2025	$27.28	$23.81	$3.47	1,420,580.0	-0.56%
Aug, 2025	$24.99	$24.78	$0.21	804,659.0	+1.01%
Jul, 2025	$24.80	$24.66	$0.14	2,343,920.0	+0.00%
Jun, 2025	$25.04	$24.71	$0.33	2,283,614.0	-0.56%
May, 2025	$24.91	$24.70	$0.2126	1,528,900.0	-0.24%
Apr, 2025	$25.79	$24.51	$1.28	1,616,920.0	+0.26%
Mar, 2025	$24.90	$24.73	$0.17	889,334.0	-0.02%
Feb, 2025	$24.88	$24.47	$0.41	568,568.0	+1.10%
Jan, 2025	$24.62	$24.34	$0.28	701,857.0	+0.52%