MRBL Enhanced Equity ETF (EDGE)

Overview News Price History Financials Discussions Forecast Stock Split

MRBL Enhanced Equity ETF Stock (EDGE) Price History

The historical daily chart and data for MRBL Enhanced Equity ETF stock (EDGE), show that the latest closing stock price as of October 14, 2026, is $52.27.

MRBL Enhanced Equity ETF all-time high stock price is $52.99, occurred on October 13, 2026.
The lowest MRBL Enhanced Equity ETF stock price recorded was $42.17 on September 25, 2025. Since then, MRBL Enhanced Equity ETF's stock price has risen over 23.95% to $52.27 now.
The 52-week high stock price for EDGE is $52.99, representing a 1.37% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for EDGE is $42.20, indicating a -19.28% decrease from the current share price, occurred on March 30, 2026.
The closing price of MRBL Enhanced Equity ETF (EDGE) stock in the beginning of 2025 was $42.70. The stock closed the year at $45.40, a gain of over 6.33% for the year.

The table below shows more information about EDGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$52.27	$52.27	$0.00	18.00	-1.15%
Oct 13, 2026	$52.99	$52.88	$0.1124	110.0	-0.06%
Oct 12, 2026	$52.91	$52.91	$0.00	9,474.0	+0.16%
Oct 09, 2026	$52.85	$52.82	$0.0299	217.0	+0.42%
Oct 08, 2026	$52.61	$52.61	$0.00	27.00	-0.19%
Oct 07, 2026	$52.71	$52.71	$0.00	38.00	-0.03%
Oct 06, 2026	$52.73	$52.73	$0.005	119.0	+0.30%
Oct 05, 2026	$52.56	$52.53	$0.0351	160.0	+0.49%
Oct 02, 2026	$52.32	$52.31	$0.012	152.0	+0.59%
Oct 01, 2026	$52.00	$51.79	$0.21	703.0	+0.17%
Sep 30, 2026	$52.18	$51.91	$0.2677	289.0	-0.03%
Sep 29, 2026	$51.93	$51.93	$0.00	68.00	-0.07%
Sep 28, 2026	$51.97	$51.97	$0.00	238.0	-0.54%
Sep 25, 2026	$52.25	$52.25	$0.00	197.0	+0.36%
Sep 24, 2026	$52.07	$52.01	$0.065	1,726.0	-0.10%
Sep 23, 2026	$52.11	$52.11	$0.00	63.00	-0.36%
Sep 22, 2026	$52.30	$52.29	$0.0135	129.0	+0.13%
Sep 21, 2026	$52.23	$52.16	$0.073	2,291.0	+0.93%
Sep 18, 2026	$51.75	$51.61	$0.14	229.0	+0.24%
Sep 17, 2026	$51.66	$51.63	$0.033	1,101.0	+1.15%
Sep 16, 2026	$51.04	$51.04	$0.00	190.0	-0.30%
Sep 15, 2026	$51.24	$51.19	$0.0457	460.0	-0.69%

MRBL Enhanced Equity ETF Stock (EDGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MRBL Enhanced Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MRBL Enhanced Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

MRBL Enhanced Equity ETF Stock (EDGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.99	$51.79	$1.20	11,018.0	+0.69%
Sep, 2026	$52.39	$51.04	$1.35	8,912.0	-0.04%
Aug, 2026	$52.12	$50.80	$1.32	59,567.0	+3.31%
Jul, 2026	$50.52	$48.82	$1.69	61,107.0	+0.86%
Jun, 2026	$49.90	$47.83	$2.07	59,260.0	+0.60%
May, 2026	$49.62	$47.85	$1.77	37,874.0	+3.50%
Apr, 2026	$47.86	$43.89	$3.97	43,672.0	+9.67%
Mar, 2026	$45.92	$42.20	$3.72	16,828.0	-4.78%
Feb, 2026	$46.41	$45.09	$1.32	23,262.0	-0.50%
Jan, 2026	$46.36	$45.03	$1.33	18,898.0	+1.47%

MRBL Enhanced Equity ETF Stock (EDGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.68	$44.36	$1.32	7,173.0	+2.34%
Nov, 2025	$44.55	$42.80	$1.75	11,403.0	+0.55%
Oct, 2025	$44.40	$42.43	$1.97	30,499.0	+2.53%
Sep, 2025	$43.21	$42.17	$1.04	1,647.0	+0.00%