Get the Stockscreener App
0.0613
11.66%
0.0064
Edison Lithium Corp. Stock (EDDYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $0.0613 | $0.0613 | $0.00 | 1,000.0 | +11.66% |
| Jul 08, 2025 | $0.0549 | $0.0549 | $0.00 | 3,327.0 | -8.65% |
| Jul 07, 2025 | $0.0601 | $0.0598 | $0.00035 | 2,000.0 | -3.22% |
| Jul 03, 2025 | $0.0621 | $0.0621 | $0.00 | 125.0 | +7.07% |
Edison Lithium Corp. Stock (EDDYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Edison Lithium Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDDYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edison Lithium Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Edison Lithium Corp. Stock (EDDYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0621 | $0.0549 | $0.0072 | 7,452.0 | +5.69% |
| Jun, 2025 | $0.068 | $0.058 | $0.00995 | 49,123.0 | -11.85% |
| May, 2025 | $0.079 | $0.0651 | $0.0139 | 8,114.0 | -0.90% |
| Apr, 2025 | $0.079 | $0.0664 | $0.0126 | 41,565.0 | -5.14% |
| Mar, 2025 | $0.07 | $0.0644 | $0.0056 | 5,321.0 | +2.04% |
| Feb, 2025 | $0.0714 | $0.0446 | $0.0268 | 118,025.0 | +10.65% |
| Jan, 2025 | $0.065 | $0.051 | $0.014 | 49,330.0 | -11.43% |
Edison Lithium Corp. Stock (EDDYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.084 | $0.0496 | $0.0344 | 155,108.0 | +6.76% |
| Nov, 2024 | $0.0771 | $0.0551 | $0.022 | 64,381.0 | -24.09% |
| Oct, 2024 | $0.095 | $0.053 | $0.042 | 98,420.0 | +54.55% |
| Sep, 2024 | $0.0768 | $0.0486 | $0.0282 | 11,912.0 | -32.18% |
| Aug, 2024 | $0.0893 | $0.0811 | $0.00824 | 787.0 | -9.53% |
| Jul, 2024 | $0.0896 | $0.0486 | $0.041 | 8,500.0 | +41.39% |
| Jun, 2024 | $0.0935 | $0.0634 | $0.0301 | 112,647.0 | -28.08% |
| May, 2024 | $0.0894 | $0.0849 | $0.00457 | 16,737.0 | -1.12% |
| Apr, 2024 | $0.0892 | $0.08 | $0.00915 | 25,916.0 | +23.99% |
| Mar, 2024 | $0.0904 | $0.0719 | $0.0185 | 23,278.0 | -18.46% |
| Feb, 2024 | $0.1137 | $0.0876 | $0.0261 | 13,106.0 | -22.48% |
| Jan, 2024 | $0.1431 | $0.1136 | $0.0296 | 58,330.0 | -27.73% |
Edison Lithium Corp. Stock (EDDYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.18 | $0.1369 | $0.0432 | 17,174.0 | -0.56% |
| Nov, 2023 | $0.1619 | $0.0135 | $0.1484 | 4,275.0 | +17.51% |
| Oct, 2023 | $2.04 | $0.1184 | $1.92 | 8,797.0 | +6.99% |
| Sep, 2023 | $0.1368 | $0.12 | $0.0168 | 3,523.0 | +7.70% |
| Aug, 2023 | $0.1169 | $0.1169 | $0.00 | 881.0 | +568.00% |
| Jul, 2023 | $0.0321 | $0.014 | $0.0181 | 1,852,567.0 | -45.65% |
| Jun, 2023 | $0.0379 | $0.0297 | $0.0082 | 216,353.0 | -14.13% |
| May, 2023 | $0.0417 | $0.0335 | $0.0082 | 328,338.0 | +1.35% |
| Apr, 2023 | $0.042 | $0.028 | $0.014 | 201,212.0 | -7.50% |
| Mar, 2023 | $0.0456 | $0.0357 | $0.0099 | 631,031.0 | +4.44% |
| Feb, 2023 | $0.0532 | $0.0383 | $0.0149 | 551,337.0 | -29.72% |
| Jan, 2023 | $0.0682 | $0.025 | $0.0432 | 984,324.0 | +93.95% |
9.43%
0.34%
Cap:
|
Volume (24h):