loading

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock (EDD) Price History

The historical daily chart and data for Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. stock (EDD), show that the latest closing stock price as of April 19, 2024, is $4.47.
  • Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. all-time high stock price is $13.74, occurred on May 27, 2014.
  • The lowest Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. stock price recorded was $3.72 on March 19, 2020. Since then, Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.'s stock price has risen over 20.16% to $4.47 now.
  • The 52-week high stock price for EDD is $4.95, representing a 10.74% increase from the current share price, occurred on July 14, 2023.
  • The 52-week low stock price for EDD is $4.22, indicating a -5.59% decrease from the current share price, occurred on October 03, 2023.
  • The closing price of Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) stock in the beginning of 2023 was $5.46. The stock closed the year at $4.40, a loss of over -19.41% for the year.
The table below shows more information about EDD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.49 $4.44 $0.05 190,112.0 +0.22%
Apr 18, 2024 $4.50 $4.46 $0.04 175,866.0 -0.67%
Apr 17, 2024 $4.53 $4.47 $0.06 151,875.0 +0.00%
Apr 16, 2024 $4.52 $4.47 $0.05 256,905.0 -0.88%
Apr 15, 2024 $4.60 $4.50 $0.10 405,467.0 -0.44%
Apr 12, 2024 $4.60 $4.52 $0.08 254,322.0 -1.09%
Apr 11, 2024 $4.63 $4.57 $0.065 292,265.0 +0.00%
Apr 10, 2024 $4.70 $4.59 $0.1101 312,459.0 -2.54%
Apr 09, 2024 $4.74 $4.68 $0.0595 287,941.0 +0.51%
Apr 08, 2024 $4.74 $4.66 $0.08 172,944.0 +0.34%
Apr 05, 2024 $4.76 $4.66 $0.10 135,341.0 +0.00%
Apr 04, 2024 $4.72 $4.68 $0.04 118,113.0 +0.00%
Apr 03, 2024 $4.70 $4.66 $0.04 283,296.0 +0.00%
Apr 02, 2024 $4.70 $4.66 $0.0431 146,758.0 -0.21%
Apr 01, 2024 $4.74 $4.68 $0.06 156,448.0 -1.26%
Mar 28, 2024 $4.77 $4.72 $0.045 304,205.0 +0.00%
Mar 27, 2024 $4.77 $4.72 $0.05 137,186.0 -1.66%
Mar 26, 2024 $4.83 $4.80 $0.03 139,783.0 +0.84%
Mar 25, 2024 $4.82 $4.78 $0.04 94,841.0 -0.42%

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock (EDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock (EDD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.76 $4.44 $0.32 3,530,224.0 -5.89%
Mar, 2024 $4.83 $4.63 $0.20 4,252,414.0 +1.50%
Feb, 2024 $4.78 $4.53 $0.25 5,063,739.0 +1.74%
Jan, 2024 $4.76 $4.58 $0.18 4,946,969.0 -1.29%

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock (EDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.82 $4.64 $0.18 5,576,332.0 -0.21%
Nov, 2023 $4.79 $4.31 $0.475 3,171,910.0 +7.85%
Oct, 2023 $4.48 $4.22 $0.26 5,025,030.0 +1.64%
Sep, 2023 $4.74 $4.24 $0.50 4,346,096.0 -9.36%
Aug, 2023 $4.88 $4.62 $0.26 3,084,395.0 -4.08%
Jul, 2023 $4.95 $4.63 $0.32 4,489,863.0 +4.48%
Jun, 2023 $4.89 $4.65 $0.245 2,985,429.0 +0.64%
May, 2023 $4.85 $4.56 $0.29 4,813,904.0 +1.08%
Apr, 2023 $4.77 $4.53 $0.245 4,016,711.0 +1.99%
Mar, 2023 $4.62 $4.41 $0.21 4,311,451.0 +0.44%
Feb, 2023 $4.76 $4.39 $0.37 2,296,324.0 -3.43%
Jan, 2023 $4.71 $4.31 $0.405 3,376,193.0 +5.91%

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock (EDD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.54 $4.27 $0.27 3,836,287.0 -1.12%
Nov, 2022 $4.47 $4.01 $0.46 4,516,281.0 +10.15%
Oct, 2022 $4.26 $3.84 $0.42 4,230,371.0 +0.50%
Sep, 2022 $4.49 $3.97 $0.5209 2,173,100.0 -10.47%
Aug, 2022 $4.67 $4.39 $0.2743 3,251,872.0 +1.58%
Jul, 2022 $4.51 $4.19 $0.32 3,007,426.0 -1.56%
Jun, 2022 $4.76 $4.39 $0.37 4,003,453.0 -3.85%
May, 2022 $4.72 $4.39 $0.33 6,080,290.0 +1.74%
Apr, 2022 $4.99 $4.55 $0.44 4,261,205.0 -8.02%
Mar, 2022 $5.15 $4.62 $0.53 9,365,240.0 -2.73%
Feb, 2022 $5.60 $5.11 $0.49 4,263,593.0 -6.22%
Jan, 2022 $5.61 $5.33 $0.28 4,267,918.0 -0.18%
closed_end_fund_debt NUV
$8.51
price up icon 0.47%
closed_end_fund_debt GOF
$14.06
price up icon 0.14%
closed_end_fund_debt PTY
$13.71
price up icon 0.07%
closed_end_fund_debt JPC
$6.85
price down icon 0.15%
closed_end_fund_debt NZF
$11.76
price up icon 0.00%
closed_end_fund_debt CSQ
$15.29
price down icon 1.16%
Cap:     |  Volume (24h):