2.61
price down icon1.14%   -0.03
after-market After Hours: 2.57 -0.04 -1.53%
loading

Edible Garden Ag Inc Stock (EDBL) Price History

The historical daily chart and data for Edible Garden Ag Inc stock (EDBL), show that the latest closing stock price as of July 25, 2025, is $2.61.
  • Edible Garden Ag Inc all-time high stock price is $90.00, occurred on May 05, 2022.
  • The lowest Edible Garden Ag Inc stock price recorded was $0.122 on November 04, 2024. Since then, Edible Garden Ag Inc's stock price has risen over 2,039% to $2.61 now.
  • The 52-week high stock price for EDBL is $6.29, representing a 141.00% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for EDBL is $0.122, indicating a -95.33% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Edible Garden Ag Inc (EDBL) stock in the beginning of 2024 was $86.70. The stock closed the year at $6.30, a loss of over -92.73% for the year.
The table below shows more information about EDBL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.69 $2.55 $0.14 73,920.0 -1.14%
Jul 24, 2025 $2.71 $2.60 $0.1071 110,604.0 +0.00%
Jul 23, 2025 $2.65 $2.63 $0.02 9,661.0 -2.22%
Jul 22, 2025 $2.73 $2.59 $0.1435 51,383.0 +4.25%
Jul 21, 2025 $2.60 $2.55 $0.05 40,615.0 +0.00%
Jul 18, 2025 $2.64 $2.54 $0.0967 87,519.0 -1.52%
Jul 17, 2025 $2.71 $2.62 $0.0902 64,584.0 +0.00%
Jul 16, 2025 $2.63 $2.51 $0.12 78,251.0 +1.15%
Jul 15, 2025 $2.78 $2.41 $0.37 1,269,003.0 -1.52%
Jul 14, 2025 $2.69 $2.60 $0.09 55,759.0 +1.15%
Jul 11, 2025 $2.72 $2.60 $0.12 36,389.0 -1.14%
Jul 10, 2025 $2.69 $2.60 $0.09 52,416.0 +0.00%
Jul 09, 2025 $2.74 $2.61 $0.1303 41,225.0 -1.12%
Jul 08, 2025 $2.76 $2.59 $0.17 113,922.0 +3.09%
Jul 07, 2025 $2.64 $2.57 $0.07 56,173.0 -0.38%
Jul 03, 2025 $2.70 $2.60 $0.10 57,027.0 -4.06%
Jul 02, 2025 $2.80 $2.55 $0.2499 108,253.0 +2.65%
Jul 01, 2025 $2.75 $2.64 $0.108 38,636.0 +0.38%
Jun 30, 2025 $2.70 $2.59 $0.11 53,196.0 -0.38%

Edible Garden Ag Inc Stock (EDBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edible Garden Ag Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edible Garden Ag Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edible Garden Ag Inc Stock (EDBL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.80 $2.41 $0.3899 2,419,260.0 -0.76%
Jun, 2025 $3.54 $2.53 $1.01 2,435,760.0 -24.21%
May, 2025 $6.29 $1.80 $4.49 208,016,581.0 +82.63%
Apr, 2025 $2.95 $1.82 $1.13 1,381,488.0 -21.81%
Mar, 2025 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
Feb, 2025 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
Jan, 2025 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc Stock (EDBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
Nov, 2024 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
Oct, 2024 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
Sep, 2024 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
Aug, 2024 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
Jul, 2024 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
Jun, 2024 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
May, 2024 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
Apr, 2024 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
Mar, 2024 $8.80 $5.40 $3.40 118,927.2 -25.06%
Feb, 2024 $10.96 $8.02 $2.94 104,212.2 -11.96%
Jan, 2024 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc Stock (EDBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $9.40 $3.60 56,627.7 +1.31%
Nov, 2023 $13.40 $7.63 $5.77 138,911.1 -11.25%
Oct, 2023 $15.20 $9.80 $5.40 137,059.8 -24.72%
Sep, 2023 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
Aug, 2023 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
Jul, 2023 $31.40 $23.00 $8.40 167,435.1 +1.42%
Jun, 2023 $32.00 $23.00 $9.00 32,272.2 -16.49%
May, 2023 $41.60 $29.20 $12.40 175,266.4 -14.56%
Apr, 2023 $49.00 $30.80 $18.20 272,147.7 -22.61%
Mar, 2023 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
Feb, 2023 $311.0 $57.99 $253.0 668,522.3 -68.61%
Jan, 2023 $339.6 $123.0 $216.6 169,609.6 +71.43%
farm_products LND
$3.77
price down icon 0.79%
$27.72
price up icon 0.62%
$9.46
price up icon 0.85%
$14.41
price up icon 0.70%
$36.38
price down icon 0.11%
farm_products FDP
$35.63
price up icon 1.05%
Cap:     |  Volume (24h):