1.835
price down icon0.81%   -0.015
 
loading

Edible Garden Ag Inc Stock (EDBL) Price History

The historical daily chart and data for Edible Garden Ag Inc stock (EDBL), show that the latest closing stock price as of September 26, 2025, is $1.835.
  • Edible Garden Ag Inc all-time high stock price is $90.00, occurred on May 05, 2022.
  • The lowest Edible Garden Ag Inc stock price recorded was $0.122 on November 04, 2024. Since then, Edible Garden Ag Inc's stock price has risen over 1,404% to $1.835 now.
  • The 52-week high stock price for EDBL is $6.29, representing a 242.78% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for EDBL is $0.122, indicating a -93.35% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Edible Garden Ag Inc (EDBL) stock in the beginning of 2024 was $86.70. The stock closed the year at $6.30, a loss of over -92.73% for the year.
The table below shows more information about EDBL historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $1.85 $1.82 $0.027 26,984.0 -0.81%
Sep 25, 2025 $1.93 $1.82 $0.11 44,236.0 -5.61%
Sep 24, 2025 $1.97 $1.69 $0.28 262,701.0 +10.73%
Sep 23, 2025 $1.83 $1.76 $0.0695 85,198.0 -2.21%
Sep 22, 2025 $1.84 $1.77 $0.07 41,837.0 -1.63%
Sep 19, 2025 $1.84 $1.77 $0.07 70,553.0 +3.95%
Sep 18, 2025 $1.87 $1.75 $0.12 117,181.0 +0.00%
Sep 17, 2025 $1.80 $1.74 $0.065 45,933.0 -1.12%
Sep 16, 2025 $1.80 $1.75 $0.05 24,143.0 +0.00%
Sep 15, 2025 $1.80 $1.75 $0.0475 25,976.0 -0.56%
Sep 12, 2025 $1.82 $1.75 $0.0656 43,198.0 +0.56%
Sep 11, 2025 $1.82 $1.75 $0.07 39,330.0 +0.56%
Sep 10, 2025 $1.83 $1.75 $0.08 149,204.0 -0.56%
Sep 09, 2025 $1.84 $1.79 $0.05 88,458.0 -1.65%
Sep 08, 2025 $1.88 $1.79 $0.09 192,568.0 +0.55%
Sep 05, 2025 $1.87 $1.81 $0.062 67,016.0 -2.16%
Sep 04, 2025 $1.91 $1.68 $0.2299 206,739.0 +3.93%
Sep 03, 2025 $2.62 $1.77 $0.849 4,312,516.0 -1.11%
Sep 02, 2025 $1.87 $1.77 $0.10 21,692.0 -1.91%
Aug 29, 2025 $1.85 $1.78 $0.0714 19,949.0 +0.82%
Aug 28, 2025 $1.90 $1.78 $0.119 30,835.0 -0.55%
Aug 27, 2025 $1.88 $1.81 $0.07 31,684.0 -3.56%

Edible Garden Ag Inc Stock (EDBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edible Garden Ag Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edible Garden Ag Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edible Garden Ag Inc Stock (EDBL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.62 $1.68 $0.94 5,865,463.0 +0.00%
Aug, 2025 $2.50 $1.77 $0.726 1,611,965.0 -25.10%
Jul, 2025 $2.80 $2.35 $0.4499 2,544,146.0 -6.84%
Jun, 2025 $3.54 $2.53 $1.01 2,435,760.0 -24.21%
May, 2025 $6.29 $1.80 $4.49 208,016,581.0 +82.63%
Apr, 2025 $2.95 $1.82 $1.13 1,381,488.0 -21.81%
Mar, 2025 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
Feb, 2025 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
Jan, 2025 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc Stock (EDBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
Nov, 2024 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
Oct, 2024 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
Sep, 2024 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
Aug, 2024 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
Jul, 2024 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
Jun, 2024 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
May, 2024 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
Apr, 2024 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
Mar, 2024 $8.80 $5.40 $3.40 118,927.2 -25.06%
Feb, 2024 $10.96 $8.02 $2.94 104,212.2 -11.96%
Jan, 2024 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc Stock (EDBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $9.40 $3.60 56,627.7 +1.31%
Nov, 2023 $13.40 $7.63 $5.77 138,911.1 -11.25%
Oct, 2023 $15.20 $9.80 $5.40 137,059.8 -24.72%
Sep, 2023 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
Aug, 2023 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
Jul, 2023 $31.40 $23.00 $8.40 167,435.1 +1.42%
Jun, 2023 $32.00 $23.00 $9.00 32,272.2 -16.49%
May, 2023 $41.60 $29.20 $12.40 175,266.4 -14.56%
Apr, 2023 $49.00 $30.80 $18.20 272,147.7 -22.61%
Mar, 2023 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
Feb, 2023 $311.0 $57.99 $253.0 668,522.3 -68.61%
Jan, 2023 $339.6 $123.0 $216.6 169,609.6 +71.43%
farm_products LND
$3.86
price up icon 0.52%
$29.80
price down icon 0.75%
$8.095
price up icon 0.31%
$13.21
price up icon 0.38%
farm_products FDP
$34.75
price up icon 0.78%
$43.05
price up icon 5.08%
Cap:     |  Volume (24h):