1.85
price up icon3.93%   0.07
pre-market  Pre-market:  1.85  
loading

Edible Garden Ag Inc Stock (EDBL) Price History

The historical daily chart and data for Edible Garden Ag Inc stock (EDBL), show that the latest closing stock price as of September 04, 2025, is $1.85.
  • Edible Garden Ag Inc all-time high stock price is $90.00, occurred on May 05, 2022.
  • The lowest Edible Garden Ag Inc stock price recorded was $0.122 on November 04, 2024. Since then, Edible Garden Ag Inc's stock price has risen over 1,416% to $1.85 now.
  • The 52-week high stock price for EDBL is $6.29, representing a 240.00% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for EDBL is $0.122, indicating a -93.41% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Edible Garden Ag Inc (EDBL) stock in the beginning of 2024 was $86.70. The stock closed the year at $6.30, a loss of over -92.73% for the year.
The table below shows more information about EDBL historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $1.91 $1.68 $0.2299 206,739.0 +3.93%
Sep 03, 2025 $2.62 $1.77 $0.849 4,312,516.0 -1.11%
Sep 02, 2025 $1.87 $1.77 $0.10 21,692.0 -1.91%
Aug 29, 2025 $1.85 $1.78 $0.0714 19,949.0 +0.82%
Aug 28, 2025 $1.90 $1.78 $0.119 30,835.0 -0.55%
Aug 27, 2025 $1.88 $1.81 $0.07 31,684.0 -3.56%
Aug 26, 2025 $1.95 $1.87 $0.08 16,678.0 +0.40%
Aug 25, 2025 $1.95 $1.88 $0.065 25,901.0 -0.53%
Aug 22, 2025 $1.92 $1.81 $0.105 29,382.0 +3.26%
Aug 21, 2025 $1.84 $1.77 $0.0749 28,858.0 -2.13%
Aug 20, 2025 $2.20 $1.81 $0.39 294,169.0 -6.93%
Aug 19, 2025 $2.04 $1.94 $0.1015 43,096.0 +0.00%
Aug 18, 2025 $2.04 $1.92 $0.12 77,912.0 -2.42%
Aug 15, 2025 $2.09 $1.95 $0.1428 99,642.0 -5.48%
Aug 14, 2025 $2.37 $2.02 $0.35 593,343.0 -5.81%
Aug 13, 2025 $2.36 $2.30 $0.06 74,597.0 -0.21%
Aug 12, 2025 $2.36 $2.31 $0.05 18,512.0 -1.27%
Aug 11, 2025 $2.39 $2.30 $0.09 34,416.0 -0.42%
Aug 08, 2025 $2.37 $2.28 $0.09 10,650.0 +3.04%
Aug 07, 2025 $2.50 $2.23 $0.2611 83,606.0 -4.17%
Aug 06, 2025 $2.48 $2.39 $0.09 21,263.0 +0.00%

Edible Garden Ag Inc Stock (EDBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edible Garden Ag Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edible Garden Ag Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edible Garden Ag Inc Stock (EDBL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.62 $1.68 $0.94 4,747,686.0 +0.82%
Aug, 2025 $2.50 $1.77 $0.726 1,611,965.0 -25.10%
Jul, 2025 $2.80 $2.35 $0.4499 2,544,146.0 -6.84%
Jun, 2025 $3.54 $2.53 $1.01 2,435,760.0 -24.21%
May, 2025 $6.29 $1.80 $4.49 208,016,581.0 +82.63%
Apr, 2025 $2.95 $1.82 $1.13 1,381,488.0 -21.81%
Mar, 2025 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
Feb, 2025 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
Jan, 2025 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc Stock (EDBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
Nov, 2024 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
Oct, 2024 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
Sep, 2024 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
Aug, 2024 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
Jul, 2024 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
Jun, 2024 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
May, 2024 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
Apr, 2024 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
Mar, 2024 $8.80 $5.40 $3.40 118,927.2 -25.06%
Feb, 2024 $10.96 $8.02 $2.94 104,212.2 -11.96%
Jan, 2024 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc Stock (EDBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $9.40 $3.60 56,627.7 +1.31%
Nov, 2023 $13.40 $7.63 $5.77 138,911.1 -11.25%
Oct, 2023 $15.20 $9.80 $5.40 137,059.8 -24.72%
Sep, 2023 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
Aug, 2023 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
Jul, 2023 $31.40 $23.00 $8.40 167,435.1 +1.42%
Jun, 2023 $32.00 $23.00 $9.00 32,272.2 -16.49%
May, 2023 $41.60 $29.20 $12.40 175,266.4 -14.56%
Apr, 2023 $49.00 $30.80 $18.20 272,147.7 -22.61%
Mar, 2023 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
Feb, 2023 $311.0 $57.99 $253.0 668,522.3 -68.61%
Jan, 2023 $339.6 $123.0 $216.6 169,609.6 +71.43%
farm_products LND
$3.9508
price up icon 0.66%
$28.78
price up icon 0.24%
$8.28
price down icon 0.12%
$13.40
price down icon 9.03%
farm_products FDP
$35.71
price down icon 1.14%
$51.60
price up icon 4.73%
Cap:     |  Volume (24h):