6.019
price down icon8.66%   -0.571
 
loading

Edible Garden AG Inc Stock (EDBL) Price History

The historical daily chart and data for Edible Garden AG Inc stock (EDBL), show that the latest closing stock price as of April 24, 2024, is $6.019.
  • Edible Garden AG Inc all-time high stock price is $90.00, occurred on May 05, 2022.
  • The lowest Edible Garden AG Inc stock price recorded was $0.27 on March 22, 2024. Since then, Edible Garden AG Inc's stock price has risen over 2,129% to $6.019 now.
  • The 52-week high stock price for EDBL is $12.47, representing a 107.18% increase from the current share price, occurred on April 17, 2024.
  • The 52-week low stock price for EDBL is $0.27, indicating a -95.51% decrease from the current share price, occurred on March 22, 2024.
  • The closing price of Edible Garden AG Inc (EDBL) stock in the beginning of 2023 was $86.70. The stock closed the year at $6.30, a loss of over -92.73% for the year.
The table below shows more information about EDBL historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $6.68 $5.99 $0.69 148,255.0 -8.19%
Apr 23, 2024 $7.50 $6.15 $1.35 1,966,827.0 +5.27%
Apr 22, 2024 $7.77 $3.62 $4.15 15,983,487.0 +66.49%
Apr 19, 2024 $4.49 $3.70 $0.79 359,556.0 -17.90%
Apr 18, 2024 $6.36 $4.36 $2.00 683,167.0 -31.23%
Apr 17, 2024 $12.47 $5.39 $7.08 12,867,326.0 +46.37%
Apr 16, 2024 $5.88 $4.41 $1.47 269,412.0 -13.33%
Apr 15, 2024 $6.39 $4.32 $2.07 864,126.0 -8.06%
Apr 12, 2024 $6.30 $5.58 $0.72 54,858.0 -6.39%
Apr 11, 2024 $6.30 $5.60 $0.70 179,586.0 -4.16%
Apr 10, 2024 $6.97 $6.32 $0.65 112,325.0 -0.55%
Apr 09, 2024 $7.62 $6.31 $1.30 229,183.0 -4.19%
Apr 08, 2024 $7.89 $6.27 $1.62 152,987.0 -13.25%
Apr 05, 2024 $11.99 $7.30 $4.69 472,149.0 +1,733%
Apr 04, 2024 $0.4799 $0.35 $0.1299 2,473,678.0 +12.93%
Apr 03, 2024 $0.48 $0.32 $0.16 4,559,924.0 +15.50%
Apr 02, 2024 $0.35 $0.3203 $0.0297 159,115.0 -7.82%
Apr 01, 2024 $0.38 $0.3364 $0.0436 463,137.0 +9.16%
Mar 28, 2024 $0.34 $0.3101 $0.0299 159,785.0 +0.31%
Mar 27, 2024 $0.32 $0.3001 $0.0199 82,565.0 +6.23%
Mar 26, 2024 $0.31 $0.2901 $0.0199 46,996.0 +0.47%

Edible Garden AG Inc Stock (EDBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edible Garden AG Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edible Garden AG Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edible Garden AG Inc Stock (EDBL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.47 $0.32 $12.15 41,999,098.0 +1,791%
Mar, 2024 $0.44 $0.27 $0.17 2,378,544.0 -25.06%
Feb, 2024 $0.548 $0.401 $0.147 2,084,244.0 -11.96%
Jan, 2024 $0.5527 $0.465 $0.0877 2,715,110.0 -3.66%

Edible Garden AG Inc Stock (EDBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.65 $0.47 $0.18 1,132,554.0 +1.31%
Nov, 2023 $0.67 $0.3816 $0.2884 2,778,222.0 -11.25%
Oct, 2023 $0.7599 $0.49 $0.2699 2,741,196.0 -24.72%
Sep, 2023 $4.48 $0.7002 $3.78 87,969,434.0 -42.34%
Aug, 2023 $2.37 $1.17 $1.21 80,846,180.0 +0.16%
Jul, 2023 $1.57 $1.15 $0.42 3,348,701.0 +1.42%
Jun, 2023 $1.60 $1.15 $0.45 645,444.0 -16.49%
May, 2023 $2.08 $1.46 $0.62 3,505,327.0 -14.56%
Apr, 2023 $2.45 $1.54 $0.91 5,442,954.0 -22.61%
Mar, 2023 $4.74 $1.96 $2.78 32,081,913.0 -32.15%
Feb, 2023 $15.55 $2.90 $12.65 13,370,446.0 -68.61%
Jan, 2023 $16.98 $6.15 $10.83 3,392,191.7 +71.43%

Edible Garden AG Inc Stock (EDBL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.80 $5.74 $14.06 465,168.8 -42.89%
Nov, 2022 $22.05 $8.16 $13.89 222,816.1 -35.51%
Oct, 2022 $25.50 $14.70 $10.80 79,843.6 -9.49%
Sep, 2022 $29.70 $18.60 $11.10 52,299.7 -23.37%
Aug, 2022 $64.50 $24.03 $40.47 586,991.1 -38.19%
Jul, 2022 $42.00 $30.90 $11.10 59,429.7 +3.10%
Jun, 2022 $55.50 $37.50 $18.00 109,706.2 -31.02%
May, 2022 $90.00 $45.60 $44.40 177,336.8 +0.00%
farm_products LND
$4.95
price down icon 0.80%
$30.19
price up icon 0.46%
$26.74
price up icon 1.84%
$12.25
price down icon 0.09%
$11.08
price down icon 0.49%
farm_products FDP
$25.98
price down icon 0.12%
Cap:     |  Volume (24h):