Edap Tms Sa Adr (EDAP)

Overview News Price History Option Chain Discussions Forecast

Edap Tms Sa Adr Stock (EDAP) Price History

The historical daily chart and data for Edap Tms Sa Adr stock (EDAP), show that the latest closing stock price as of December 31, 1969, is $0.00.

Edap Tms Sa Adr all-time high stock price is $12.65, occurred on March 06, 2023.
The lowest Edap Tms Sa Adr stock price recorded was $0.00 on November 16, 2020. Since then, Edap Tms Sa Adr's stock price has risen over to $0.00 now.
The 52-week high stock price for EDAP is $5.05, representing a increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for EDAP is $1.21, indicating a decrease from the current share price, occurred on August 06, 2025.
The closing price of Edap Tms Sa Adr (EDAP) stock in the beginning of 2025 was $5.70. The stock closed the year at $10.66, a gain of over 87.02% for the year.

The table below shows more information about EDAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 29, 2026	$4.47	$4.27	$0.20	55,873.0	+2.86%
May 28, 2026	$4.31	$3.99	$0.3201	15,512.0	+2.44%
May 27, 2026	$4.38	$4.01	$0.375	59,372.0	-4.87%
May 26, 2026	$4.44	$4.30	$0.14	36,774.0	+0.23%
May 22, 2026	$4.47	$4.26	$0.21	28,204.0	-0.69%
May 21, 2026	$4.46	$4.25	$0.21	26,689.0	+1.88%
May 20, 2026	$4.50	$4.25	$0.2488	37,050.0	-1.62%
May 19, 2026	$4.50	$4.23	$0.2723	29,083.0	-2.26%
May 18, 2026	$4.49	$4.15	$0.34	32,711.0	+6.00%
May 15, 2026	$4.28	$4.11	$0.17	33,733.0	+0.97%
May 14, 2026	$4.35	$4.10	$0.25	18,631.0	-0.72%
May 13, 2026	$4.30	$3.89	$0.41	15,283.0	+1.96%

Edap Tms Sa Adr Stock (EDAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edap Tms Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edap Tms Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edap Tms Sa Adr Stock (EDAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$4.50	$3.21	$1.29	860,925.0	+30.12%
Apr, 2026	$3.77	$3.12	$0.6499	538,834.0	-10.75%
Mar, 2026	$4.41	$3.10	$1.31	911,633.0	-14.87%
Feb, 2026	$5.05	$3.89	$1.16	1,593,659.0	+4.05%
Jan, 2026	$4.43	$3.22	$1.21	1,671,646.0	+27.66%

Edap Tms Sa Adr Stock (EDAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.45	$2.11	$1.34	1,353,760.0	+33.75%
Nov, 2025	$2.53	$1.82	$0.71	921,271.0	+12.15%
Oct, 2025	$2.79	$1.75	$1.04	1,531,071.0	-6.55%
Sep, 2025	$3.05	$2.22	$0.8267	2,094,840.0	+1.33%
Aug, 2025	$2.29	$1.21	$1.08	2,601,793.0	+61.43%
Jul, 2025	$1.74	$1.40	$0.34	1,060,941.0	-15.15%
Jun, 2025	$1.90	$1.60	$0.30	678,283.0	-7.30%
May, 2025	$2.35	$1.59	$0.76	1,221,414.0	-16.04%
Apr, 2025	$2.35	$1.26	$1.09	2,958,781.0	+8.16%
Mar, 2025	$2.65	$1.96	$0.685	4,757,370.0	-23.44%
Feb, 2025	$2.90	$2.28	$0.62	733,925.0	+4.92%
Jan, 2025	$2.62	$2.00	$0.62	782,738.0	+10.41%

Edap Tms Sa Adr Stock (EDAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.67	$2.12	$0.5474	4,787,900.0	-10.66%
Nov, 2024	$2.97	$2.29	$0.68	4,213,013.0	-15.86%
Oct, 2024	$3.08	$2.27	$0.81	1,194,610.0	+13.73%
Sep, 2024	$3.77	$2.52	$1.25	1,173,765.0	-29.56%
Aug, 2024	$4.93	$2.71	$2.22	2,193,019.0	-25.90%
Jul, 2024	$5.46	$4.50	$0.96	506,081.0	-10.20%
Jun, 2024	$5.94	$4.95	$0.9948	647,846.0	-8.57%
May, 2024	$7.40	$5.47	$1.93	767,549.0	-15.48%
Apr, 2024	$8.50	$6.81	$1.69	837,282.0	-4.22%
Mar, 2024	$7.97	$6.32	$1.65	969,844.0	+16.30%
Feb, 2024	$6.83	$5.50	$1.33	596,123.0	-4.96%
Jan, 2024	$6.93	$5.04	$1.89	835,471.0	+25.95%