Get the Stockscreener App
7.10
0.42%
+0.03
After Hours:
7.10
EDAP TMS S.A. ADR Stock (EDAP) Price History
The historical daily chart and data for EDAP TMS S.A. ADR stock (EDAP), show that the latest closing stock price as of May 10, 2024, is $7.10.
- EDAP TMS S.A. ADR all-time high stock price is $12.65, occurred on March 06, 2023.
- The lowest EDAP TMS S.A. ADR stock price recorded was $0.00 on November 16, 2020. Since then, EDAP TMS S.A. ADR's stock price has risen over to $7.10 now.
- The 52-week high stock price for EDAP is $12.09, representing a 70.25% increase from the current share price, occurred on May 17, 2023.
- The 52-week low stock price for EDAP is $3.60, indicating a -49.30% decrease from the current share price, occurred on November 14, 2023.
- The closing price of EDAP TMS S.A. ADR (EDAP) stock in the beginning of 2023 was $5.70. The stock closed the year at $10.66, a gain of over 87.02% for the year.
The table below shows more information about EDAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $7.14 | $7.00 | $0.14 | 43,556.0 | +0.42% |
| May 09, 2024 | $7.30 | $7.03 | $0.2683 | 21,772.0 | -0.42% |
| May 08, 2024 | $7.19 | $7.00 | $0.19 | 10,018.0 | +0.00% |
| May 07, 2024 | $7.15 | $7.03 | $0.12 | 10,996.0 | +0.28% |
| May 06, 2024 | $7.36 | $7.07 | $0.29 | 28,188.0 | -0.84% |
| May 03, 2024 | $7.35 | $7.14 | $0.21 | 30,482.0 | -2.72% |
| May 02, 2024 | $7.40 | $7.06 | $0.34 | 6,335.0 | +3.38% |
| May 01, 2024 | $7.27 | $6.98 | $0.29 | 27,157.0 | +0.85% |
| Apr 30, 2024 | $7.26 | $7.04 | $0.2233 | 8,852.0 | -3.03% |
| Apr 29, 2024 | $7.36 | $7.03 | $0.3299 | 31,597.0 | -0.27% |
| Apr 26, 2024 | $7.34 | $6.99 | $0.3499 | 63,516.0 | -1.62% |
| Apr 25, 2024 | $7.40 | $6.85 | $0.55 | 48,524.0 | +8.19% |
| Apr 24, 2024 | $7.08 | $6.81 | $0.2708 | 46,607.0 | -3.53% |
| Apr 23, 2024 | $7.28 | $7.00 | $0.2782 | 18,000.0 | -0.84% |
| Apr 22, 2024 | $7.37 | $7.10 | $0.27 | 22,741.0 | -1.52% |
| Apr 19, 2024 | $7.38 | $7.02 | $0.36 | 6,579.0 | +1.82% |
| Apr 18, 2024 | $7.73 | $7.07 | $0.66 | 68,828.0 | -3.13% |
| Apr 17, 2024 | $7.47 | $7.32 | $0.15 | 12,620.0 | +0.82% |
| Apr 16, 2024 | $7.48 | $7.30 | $0.18 | 24,266.0 | -1.75% |
| Apr 15, 2024 | $7.56 | $7.43 | $0.1299 | 25,787.0 | -1.85% |
EDAP TMS S.A. ADR Stock (EDAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EDAP TMS S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EDAP TMS S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
EDAP TMS S.A. ADR Stock (EDAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.40 | $6.98 | $0.42 | 222,060.0 | +0.85% |
| Apr, 2024 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| Mar, 2024 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| Feb, 2024 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| Jan, 2024 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
EDAP TMS S.A. ADR Stock (EDAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.64 | $4.56 | $1.08 | 4,359,264.0 | +1.15% |
| Nov, 2023 | $7.43 | $3.60 | $3.83 | 5,911,924.0 | -24.68% |
| Oct, 2023 | $7.08 | $6.15 | $0.93 | 1,389,343.0 | -1.28% |
| Sep, 2023 | $8.00 | $5.78 | $2.22 | 2,244,822.0 | -12.80% |
| Aug, 2023 | $9.12 | $7.51 | $1.61 | 994,291.0 | -11.73% |
| Jul, 2023 | $9.53 | $8.44 | $1.09 | 809,679.0 | -1.08% |
| Jun, 2023 | $10.32 | $8.50 | $1.82 | 1,843,165.0 | -7.24% |
| May, 2023 | $12.23 | $9.67 | $2.56 | 2,133,889.0 | -7.66% |
| Apr, 2023 | $11.11 | $10.17 | $0.94 | 918,767.0 | -2.76% |
| Mar, 2023 | $12.65 | $10.17 | $2.48 | 1,354,793.0 | -5.95% |
| Feb, 2023 | $12.26 | $10.61 | $1.65 | 823,595.0 | +7.00% |
| Jan, 2023 | $11.87 | $10.30 | $1.57 | 1,118,374.0 | +3.19% |
EDAP TMS S.A. ADR Stock (EDAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.53 | $9.56 | $1.97 | 2,135,322.0 | -5.83% |
| Nov, 2022 | $11.47 | $9.24 | $2.23 | 2,555,837.0 | +19.41% |
| Oct, 2022 | $9.52 | $7.78 | $1.74 | 1,081,858.0 | +14.91% |
| Sep, 2022 | $8.99 | $7.30 | $1.69 | 2,064,212.0 | -2.60% |
| Aug, 2022 | $8.88 | $6.85 | $2.03 | 1,287,696.0 | +14.77% |
| Jul, 2022 | $7.42 | $6.21 | $1.21 | 645,890.0 | +8.53% |
| Jun, 2022 | $7.32 | $6.02 | $1.30 | 712,658.0 | -7.73% |
| May, 2022 | $7.57 | $6.00 | $1.57 | 1,311,454.0 | +4.54% |
| Apr, 2022 | $7.64 | $6.40 | $1.24 | 1,498,024.0 | -2.76% |
| Mar, 2022 | $7.80 | $6.78 | $1.02 | 910,684.0 | +0.28% |
| Feb, 2022 | $7.88 | $6.73 | $1.15 | 939,545.0 | +3.29% |
| Jan, 2022 | $7.23 | $5.54 | $1.69 | 3,216,132.0 | +16.86% |
1.45%
9.33%
Cap:
|
Volume (24h):