1.97
price up icon20.86%   0.34
after-market After Hours: 1.97
loading

Edap Tms S A Adr Stock (EDAP) Price History

The historical daily chart and data for Edap Tms S A Adr stock (EDAP), show that the latest closing stock price as of April 24, 2025, is $1.97.
  • Edap Tms S A Adr all-time high stock price is $12.65, occurred on March 06, 2023.
  • The lowest Edap Tms S A Adr stock price recorded was $0.00 on November 16, 2020. Since then, Edap Tms S A Adr's stock price has risen over to $1.97 now.
  • The 52-week high stock price for EDAP is $7.40, representing a 275.63% increase from the current share price, occurred on May 02, 2024.
  • The 52-week low stock price for EDAP is $1.26, indicating a -36.04% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Edap Tms S A Adr (EDAP) stock in the beginning of 2024 was $5.70. The stock closed the year at $10.66, a gain of over 87.02% for the year.
The table below shows more information about EDAP historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $1.97 $1.61 $0.3554 125,297.0 +20.86%
Apr 23, 2025 $1.70 $1.45 $0.25 81,128.0 +10.88%
Apr 22, 2025 $1.50 $1.36 $0.145 19,997.0 +2.08%
Apr 21, 2025 $1.50 $1.40 $0.10 50,055.0 +4.35%
Apr 17, 2025 $1.39 $1.30 $0.09 39,425.0 +5.34%
Apr 16, 2025 $1.41 $1.31 $0.10 146,943.0 -3.68%
Apr 15, 2025 $1.49 $1.32 $0.17 88,119.0 -1.45%
Apr 14, 2025 $1.46 $1.26 $0.20 180,850.0 -2.82%
Apr 11, 2025 $1.48 $1.35 $0.1299 57,709.0 -2.07%
Apr 10, 2025 $1.53 $1.34 $0.19 44,893.0 -4.61%
Apr 09, 2025 $1.60 $1.36 $0.2382 87,095.0 +4.47%
Apr 08, 2025 $1.75 $1.40 $0.3428 29,901.0 +0.34%
Apr 07, 2025 $1.76 $1.40 $0.3638 168,443.0 -9.94%
Apr 04, 2025 $1.89 $1.51 $0.38 746,164.0 -15.71%
Apr 03, 2025 $2.04 $1.71 $0.33 168,927.0 +2.14%
Apr 02, 2025 $2.16 $1.85 $0.31 266,948.0 -4.59%
Apr 01, 2025 $2.35 $1.90 $0.4499 209,847.0 +0.00%
Mar 31, 2025 $2.22 $1.96 $0.26 275,746.0 -8.84%
Mar 28, 2025 $2.43 $2.05 $0.38 143,513.0 -3.15%
Mar 27, 2025 $2.57 $2.12 $0.448 580,773.0 +8.29%
Mar 26, 2025 $2.24 $1.96 $0.2798 382,758.0 -0.49%

Edap Tms S A Adr Stock (EDAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edap Tms S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edap Tms S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edap Tms S A Adr Stock (EDAP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.35 $1.26 $1.09 2,637,038.0 +0.51%
Mar, 2025 $2.65 $1.96 $0.685 4,757,370.0 -23.44%
Feb, 2025 $2.90 $2.28 $0.62 733,925.0 +4.92%
Jan, 2025 $2.62 $2.00 $0.62 782,738.0 +10.41%

Edap Tms S A Adr Stock (EDAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.67 $2.12 $0.5474 4,787,900.0 -10.66%
Nov, 2024 $2.97 $2.29 $0.68 4,213,013.0 -15.86%
Oct, 2024 $3.08 $2.27 $0.81 1,194,610.0 +13.73%
Sep, 2024 $3.77 $2.52 $1.25 1,173,765.0 -29.56%
Aug, 2024 $4.93 $2.71 $2.22 2,193,019.0 -25.90%
Jul, 2024 $5.46 $4.50 $0.96 506,081.0 -10.20%
Jun, 2024 $5.94 $4.95 $0.9948 647,846.0 -8.57%
May, 2024 $7.40 $5.47 $1.93 767,549.0 -15.48%
Apr, 2024 $8.50 $6.81 $1.69 837,282.0 -4.22%
Mar, 2024 $7.97 $6.32 $1.65 969,844.0 +16.30%
Feb, 2024 $6.83 $5.50 $1.33 596,123.0 -4.96%
Jan, 2024 $6.93 $5.04 $1.89 835,471.0 +25.95%

Edap Tms S A Adr Stock (EDAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.64 $4.56 $1.08 4,359,264.0 +1.15%
Nov, 2023 $7.43 $3.60 $3.83 5,911,924.0 -24.68%
Oct, 2023 $7.08 $6.15 $0.93 1,389,343.0 -1.28%
Sep, 2023 $8.00 $5.78 $2.22 2,244,822.0 -12.80%
Aug, 2023 $9.12 $7.51 $1.61 994,291.0 -11.73%
Jul, 2023 $9.53 $8.44 $1.09 809,679.0 -1.08%
Jun, 2023 $10.32 $8.50 $1.82 1,843,165.0 -7.24%
May, 2023 $12.23 $9.67 $2.56 2,133,889.0 -7.66%
Apr, 2023 $11.11 $10.17 $0.94 918,767.0 -2.76%
Mar, 2023 $12.65 $10.17 $2.48 1,354,793.0 -5.95%
Feb, 2023 $12.26 $10.61 $1.65 823,595.0 +7.00%
Jan, 2023 $11.87 $10.30 $1.57 1,118,374.0 +3.19%
medical_distribution YI
$8.53
price up icon 1.31%
$2.52
price up icon 3.28%
$1.85
price down icon 3.65%
medical_distribution AHG
$1.35
price up icon 2.27%
medical_distribution OMI
$6.97
price up icon 4.81%
Cap:     |  Volume (24h):