1.65
price up icon3.77%   0.06
after-market After Hours: 1.64 -0.01 -0.61%
loading

Ecarx Holdings Inc Stock (ECX) Price History

The historical daily chart and data for Ecarx Holdings Inc stock (ECX), show that the latest closing stock price as of June 06, 2025, is $1.65.
  • Ecarx Holdings Inc all-time high stock price is $9.34, occurred on June 16, 2023.
  • The lowest Ecarx Holdings Inc stock price recorded was $0.7575 on April 11, 2025. Since then, Ecarx Holdings Inc's stock price has risen over 117.82% to $1.65 now.
  • The 52-week high stock price for ECX is $3.25, representing a 96.97% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for ECX is $0.7575, indicating a -54.09% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ECX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.65 $1.59 $0.06 605,712.0 +3.77%
Jun 05, 2025 $1.74 $1.56 $0.175 1,833,957.0 -6.47%
Jun 04, 2025 $1.79 $1.58 $0.21 2,764,145.0 +6.92%
Jun 03, 2025 $1.64 $1.57 $0.07 677,806.0 -0.31%
Jun 02, 2025 $1.62 $1.52 $0.10 1,215,784.0 +2.24%
May 30, 2025 $1.60 $1.54 $0.06 1,125,036.0 -1.27%
May 29, 2025 $1.63 $1.55 $0.08 840,669.0 +0.00%
May 28, 2025 $1.68 $1.58 $0.099 817,973.0 -3.07%
May 27, 2025 $1.65 $1.51 $0.14 1,311,857.0 +7.24%
May 23, 2025 $1.57 $1.49 $0.08 1,527,825.0 -4.40%
May 22, 2025 $1.64 $1.56 $0.08 2,173,767.0 -0.63%
May 21, 2025 $1.67 $1.55 $0.12 2,316,176.0 -0.62%
May 20, 2025 $1.62 $1.42 $0.205 7,268,197.0 +7.33%
May 19, 2025 $1.56 $1.49 $0.07 1,230,028.0 -5.66%
May 16, 2025 $1.65 $1.48 $0.17 2,354,858.0 +6.71%
May 15, 2025 $1.60 $1.49 $0.11 962,531.0 -8.02%
May 14, 2025 $1.78 $1.60 $0.18 1,813,130.0 -6.90%
May 13, 2025 $1.84 $1.71 $0.13 3,138,321.0 -3.33%
May 12, 2025 $1.85 $1.71 $0.1367 5,395,938.0 +12.50%
May 09, 2025 $1.70 $1.40 $0.2999 5,235,595.0 +14.29%
May 08, 2025 $1.60 $1.38 $0.225 2,747,944.0 -11.95%

Ecarx Holdings Inc Stock (ECX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecarx Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecarx Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecarx Holdings Inc Stock (ECX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.79 $1.52 $0.27 7,703,116.0 +5.77%
May, 2025 $1.85 $1.25 $0.60 60,167,564.0 +20.00%
Apr, 2025 $1.42 $0.7575 $0.6575 174,533,820.0 +3.17%
Mar, 2025 $3.25 $1.21 $2.04 123,916,919.0 -41.67%
Feb, 2025 $2.50 $1.58 $0.915 48,135,798.0 +34.16%
Jan, 2025 $2.25 $1.59 $0.66 24,498,260.0 -23.70%

Ecarx Holdings Inc Stock (ECX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.23 $1.66 $0.5699 15,124,150.0 -2.00%
Nov, 2024 $2.01 $1.43 $0.58 1,264,438.0 +10.50%
Oct, 2024 $1.98 $1.71 $0.27 565,320.0 -5.24%
Sep, 2024 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
Aug, 2024 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
Jul, 2024 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
Jun, 2024 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
May, 2024 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
Apr, 2024 $2.10 $1.48 $0.62 667,749.0 -16.33%
Mar, 2024 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
Feb, 2024 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
Jan, 2024 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc Stock (ECX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
Nov, 2023 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
Oct, 2023 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
Sep, 2023 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
Aug, 2023 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
Jul, 2023 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
Jun, 2023 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
May, 2023 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
Apr, 2023 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
Mar, 2023 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
auto_parts BWA
$32.30
price up icon 0.44%
auto_parts ALV
$105.62
price up icon 0.43%
$103.56
price up icon 1.01%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts LKQ
$39.09
price up icon 0.31%
$16.88
price up icon 2.33%
Cap:     |  Volume (24h):