Get the Stockscreener App
1.87
2.75%
0.05
After Hours:
1.87
Ecarx Holdings Inc Stock (ECX) Price History
The historical daily chart and data for Ecarx Holdings Inc stock (ECX), show that the latest closing stock price as of November 05, 2024, is $1.87.
- Ecarx Holdings Inc all-time high stock price is $9.34, occurred on June 16, 2023.
- The lowest Ecarx Holdings Inc stock price recorded was $0.9621 on June 11, 2024. Since then, Ecarx Holdings Inc's stock price has risen over 94.37% to $1.87 now.
- The 52-week high stock price for ECX is $4.6787, representing a 150.20% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for ECX is $0.9621, indicating a -48.55% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about ECX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.87 | $1.79 | $0.075 | 58,607.0 | +2.75% |
| Nov 04, 2024 | $1.85 | $1.75 | $0.10 | 23,845.0 | +3.03% |
| Nov 01, 2024 | $1.85 | $1.76 | $0.09 | 19,225.0 | -2.41% |
| Oct 31, 2024 | $1.83 | $1.78 | $0.05 | 7,341.0 | +0.56% |
| Oct 30, 2024 | $1.86 | $1.80 | $0.0565 | 11,327.0 | -2.70% |
| Oct 29, 2024 | $1.85 | $1.83 | $0.02 | 7,355.0 | +1.65% |
| Oct 28, 2024 | $1.84 | $1.75 | $0.09 | 23,989.0 | +1.11% |
| Oct 25, 2024 | $1.80 | $1.77 | $0.03 | 17,681.0 | +0.56% |
| Oct 24, 2024 | $1.81 | $1.78 | $0.03 | 7,312.0 | +2.70% |
| Oct 23, 2024 | $1.85 | $1.71 | $0.14 | 70,719.0 | -6.64% |
| Oct 22, 2024 | $1.87 | $1.85 | $0.02 | 35,458.0 | +0.92% |
| Oct 21, 2024 | $1.85 | $1.82 | $0.03 | 11,282.0 | +0.54% |
| Oct 18, 2024 | $1.85 | $1.78 | $0.0675 | 33,641.0 | +3.37% |
| Oct 17, 2024 | $1.80 | $1.74 | $0.056 | 11,971.0 | +0.00% |
| Oct 16, 2024 | $1.79 | $1.74 | $0.05 | 3,602.0 | +2.30% |
| Oct 15, 2024 | $1.77 | $1.73 | $0.0361 | 4,154.0 | -1.69% |
| Oct 14, 2024 | $1.81 | $1.73 | $0.08 | 45,204.0 | -3.28% |
| Oct 11, 2024 | $1.87 | $1.75 | $0.12 | 44,419.0 | -2.14% |
| Oct 10, 2024 | $1.92 | $1.85 | $0.0663 | 3,472.0 | +1.63% |
| Oct 09, 2024 | $1.90 | $1.84 | $0.06 | 15,654.0 | -4.66% |
| Oct 08, 2024 | $1.94 | $1.87 | $0.0673 | 15,305.0 | +0.00% |
Ecarx Holdings Inc Stock (ECX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecarx Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecarx Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecarx Holdings Inc Stock (ECX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.87 | $1.75 | $0.12 | 160,284.0 | +3.31% |
| Oct, 2024 | $1.98 | $1.71 | $0.27 | 565,320.0 | -5.24% |
| Sep, 2024 | $2.10 | $1.53 | $0.57 | 1,193,084.0 | +6.11% |
| Aug, 2024 | $1.90 | $1.53 | $0.37 | 1,486,461.0 | +12.50% |
| Jul, 2024 | $2.14 | $1.46 | $0.6795 | 3,674,457.0 | -22.33% |
| Jun, 2024 | $2.48 | $0.9621 | $1.52 | 6,141,382.0 | +71.67% |
| May, 2024 | $1.75 | $1.07 | $0.68 | 2,648,863.0 | -26.83% |
| Apr, 2024 | $2.10 | $1.48 | $0.62 | 667,749.0 | -16.33% |
| Mar, 2024 | $2.63 | $1.87 | $0.76 | 2,301,780.0 | -28.99% |
| Feb, 2024 | $3.09 | $2.49 | $0.60 | 1,763,856.0 | +7.39% |
| Jan, 2024 | $3.10 | $2.17 | $0.935 | 1,725,743.0 | -18.67% |
Ecarx Holdings Inc Stock (ECX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.00 | $1.44 | 4,647,624.0 | +19.70% |
| Nov, 2023 | $4.68 | $2.62 | $2.06 | 10,999,624.0 | -33.16% |
| Oct, 2023 | $4.50 | $3.13 | $1.37 | 13,781,912.0 | +27.42% |
| Sep, 2023 | $4.40 | $3.03 | $1.37 | 9,205,272.0 | -27.91% |
| Aug, 2023 | $5.55 | $3.70 | $1.85 | 6,383,466.0 | -21.25% |
| Jul, 2023 | $6.72 | $4.61 | $2.11 | 4,508,995.0 | -21.55% |
| Jun, 2023 | $9.34 | $6.05 | $3.29 | 4,674,211.0 | -5.18% |
| May, 2023 | $7.55 | $4.42 | $3.13 | 3,514,159.0 | +49.80% |
| Apr, 2023 | $6.27 | $4.63 | $1.64 | 1,872,091.0 | -16.10% |
| Mar, 2023 | $5.99 | $4.50 | $1.49 | 1,868,906.0 | +0.00% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):