1.65
price up icon1.83%   0.01
after-market After Hours: 1.65
loading

Ecarx Holdings Inc Stock (ECX) Price History

The historical daily chart and data for Ecarx Holdings Inc stock (ECX), show that the latest closing stock price as of November 21, 2024, is $1.65.
  • Ecarx Holdings Inc all-time high stock price is $9.34, occurred on June 16, 2023.
  • The lowest Ecarx Holdings Inc stock price recorded was $0.9621 on June 11, 2024. Since then, Ecarx Holdings Inc's stock price has risen over 71.50% to $1.65 now.
  • The 52-week high stock price for ECX is $3.44, representing a 108.48% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for ECX is $0.9621, indicating a -41.69% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about ECX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.67 $1.63 $0.04 23,025.0 +0.61%
Nov 20, 2024 $1.66 $1.50 $0.155 22,092.0 +10.81%
Nov 19, 2024 $1.65 $1.43 $0.22 28,138.0 -7.50%
Nov 18, 2024 $1.70 $1.60 $0.10 30,491.0 -6.98%
Nov 15, 2024 $1.77 $1.71 $0.065 14,424.0 -1.15%
Nov 14, 2024 $1.81 $1.72 $0.09 19,152.0 -1.14%
Nov 13, 2024 $1.78 $1.76 $0.02 6,335.0 -1.68%
Nov 12, 2024 $1.82 $1.78 $0.0406 13,229.0 -0.56%
Nov 11, 2024 $1.84 $1.76 $0.08 11,945.0 -2.17%
Nov 08, 2024 $1.89 $1.82 $0.07 17,358.0 +0.01%
Nov 07, 2024 $1.88 $1.81 $0.0691 13,699.0 +0.54%
Nov 06, 2024 $1.88 $1.72 $0.155 52,125.0 -2.14%
Nov 05, 2024 $1.87 $1.79 $0.075 58,607.0 +2.75%
Nov 04, 2024 $1.85 $1.75 $0.10 23,845.0 +3.03%
Nov 01, 2024 $1.85 $1.76 $0.09 19,225.0 -2.41%
Oct 31, 2024 $1.83 $1.78 $0.05 7,341.0 +0.56%
Oct 30, 2024 $1.86 $1.80 $0.0565 11,327.0 -2.70%
Oct 29, 2024 $1.85 $1.83 $0.02 7,355.0 +1.65%
Oct 28, 2024 $1.84 $1.75 $0.09 23,989.0 +1.11%
Oct 25, 2024 $1.80 $1.77 $0.03 17,681.0 +0.56%
Oct 24, 2024 $1.81 $1.78 $0.03 7,312.0 +2.70%
Oct 23, 2024 $1.85 $1.71 $0.14 70,719.0 -6.64%
Oct 22, 2024 $1.87 $1.85 $0.02 35,458.0 +0.92%

Ecarx Holdings Inc Stock (ECX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecarx Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecarx Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecarx Holdings Inc Stock (ECX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.89 $1.43 $0.46 376,715.0 -8.84%
Oct, 2024 $1.98 $1.71 $0.27 565,320.0 -5.24%
Sep, 2024 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
Aug, 2024 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
Jul, 2024 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
Jun, 2024 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
May, 2024 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
Apr, 2024 $2.10 $1.48 $0.62 667,749.0 -16.33%
Mar, 2024 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
Feb, 2024 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
Jan, 2024 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc Stock (ECX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
Nov, 2023 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
Oct, 2023 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
Sep, 2023 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
Aug, 2023 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
Jul, 2023 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
Jun, 2023 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
May, 2023 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
Apr, 2023 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
Mar, 2023 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
$29.88
price up icon 1.21%
auto_parts BWA
$33.76
price up icon 1.35%
auto_parts MOD
$140.19
price up icon 4.84%
auto_parts ALV
$97.77
price up icon 1.22%
auto_parts LKQ
$37.88
price up icon 1.50%
$118.06
price up icon 2.54%
Cap:     |  Volume (24h):