Get the Stockscreener App
1.545
0.98%
0.015
Ecarx Holdings Inc Stock (ECX) Price History
The historical daily chart and data for Ecarx Holdings Inc stock (ECX), show that the latest closing stock price as of September 05, 2025, is $1.545.
- Ecarx Holdings Inc all-time high stock price is $9.34, occurred on June 16, 2023.
- The lowest Ecarx Holdings Inc stock price recorded was $0.7575 on April 11, 2025. Since then, Ecarx Holdings Inc's stock price has risen over 103.96% to $1.545 now.
- The 52-week high stock price for ECX is $3.25, representing a 110.36% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for ECX is $0.7575, indicating a -50.97% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ECX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $1.61 | $1.52 | $0.095 | 574,666.0 | +0.65% |
| Sep 04, 2025 | $1.56 | $1.50 | $0.064 | 1,226,869.0 | -1.29% |
| Sep 03, 2025 | $1.63 | $1.55 | $0.08 | 2,907,888.0 | -3.73% |
| Sep 02, 2025 | $1.63 | $1.55 | $0.08 | 1,793,347.0 | -0.62% |
| Aug 29, 2025 | $1.68 | $1.59 | $0.085 | 1,788,167.0 | +2.53% |
| Aug 28, 2025 | $1.62 | $1.54 | $0.0777 | 2,885,129.0 | -1.25% |
| Aug 27, 2025 | $1.63 | $1.50 | $0.1245 | 3,963,380.0 | +5.26% |
| Aug 26, 2025 | $1.63 | $1.33 | $0.301 | 14,201,543.0 | -10.06% |
| Aug 25, 2025 | $1.72 | $1.65 | $0.07 | 1,577,884.0 | +1.20% |
| Aug 22, 2025 | $1.75 | $1.65 | $0.10 | 4,010,878.0 | +1.21% |
| Aug 21, 2025 | $1.68 | $1.61 | $0.07 | 1,933,107.0 | +1.85% |
| Aug 20, 2025 | $1.65 | $1.58 | $0.07 | 3,007,285.0 | +1.25% |
| Aug 19, 2025 | $1.68 | $1.57 | $0.10 | 2,533,578.0 | -3.03% |
| Aug 18, 2025 | $1.74 | $1.63 | $0.11 | 924,170.0 | -2.94% |
| Aug 15, 2025 | $1.71 | $1.56 | $0.1498 | 1,548,786.0 | +6.92% |
| Aug 14, 2025 | $1.65 | $1.53 | $0.115 | 1,366,333.0 | -3.64% |
| Aug 13, 2025 | $1.65 | $1.53 | $0.12 | 2,058,705.0 | +5.10% |
| Aug 12, 2025 | $1.60 | $1.52 | $0.08 | 1,018,219.0 | +2.61% |
| Aug 11, 2025 | $1.58 | $1.50 | $0.08 | 1,096,609.0 | -1.29% |
| Aug 08, 2025 | $1.67 | $1.54 | $0.13 | 3,447,142.0 | -1.27% |
| Aug 07, 2025 | $1.58 | $1.49 | $0.09 | 4,186,899.0 | +2.61% |
| Aug 06, 2025 | $1.61 | $1.53 | $0.086 | 12,503,602.0 | -1.29% |
Ecarx Holdings Inc Stock (ECX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecarx Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecarx Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecarx Holdings Inc Stock (ECX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.63 | $1.50 | $0.13 | 6,502,770.0 | -4.94% |
| Aug, 2025 | $1.75 | $1.33 | $0.42 | 76,358,617.0 | -4.14% |
| Jul, 2025 | $2.44 | $1.20 | $1.24 | 132,160,566.0 | -17.56% |
| Jun, 2025 | $2.19 | $1.52 | $0.67 | 37,604,763.0 | +31.41% |
| May, 2025 | $1.85 | $1.25 | $0.60 | 60,167,564.0 | +20.00% |
| Apr, 2025 | $1.42 | $0.7575 | $0.6575 | 174,533,820.0 | +3.17% |
| Mar, 2025 | $3.25 | $1.21 | $2.04 | 123,916,919.0 | -41.67% |
| Feb, 2025 | $2.50 | $1.58 | $0.915 | 48,135,798.0 | +34.16% |
| Jan, 2025 | $2.25 | $1.59 | $0.66 | 24,498,260.0 | -23.70% |
Ecarx Holdings Inc Stock (ECX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.23 | $1.66 | $0.5699 | 15,124,150.0 | -2.00% |
| Nov, 2024 | $2.01 | $1.43 | $0.58 | 1,264,438.0 | +10.50% |
| Oct, 2024 | $1.98 | $1.71 | $0.27 | 565,320.0 | -5.24% |
| Sep, 2024 | $2.10 | $1.53 | $0.57 | 1,193,084.0 | +6.11% |
| Aug, 2024 | $1.90 | $1.53 | $0.37 | 1,486,461.0 | +12.50% |
| Jul, 2024 | $2.14 | $1.46 | $0.6795 | 3,674,457.0 | -22.33% |
| Jun, 2024 | $2.48 | $0.9621 | $1.52 | 6,141,382.0 | +71.67% |
| May, 2024 | $1.75 | $1.07 | $0.68 | 2,648,863.0 | -26.83% |
| Apr, 2024 | $2.10 | $1.48 | $0.62 | 667,749.0 | -16.33% |
| Mar, 2024 | $2.63 | $1.87 | $0.76 | 2,301,780.0 | -28.99% |
| Feb, 2024 | $3.09 | $2.49 | $0.60 | 1,763,856.0 | +7.39% |
| Jan, 2024 | $3.10 | $2.17 | $0.935 | 1,725,743.0 | -18.67% |
Ecarx Holdings Inc Stock (ECX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.00 | $1.44 | 4,647,624.0 | +19.70% |
| Nov, 2023 | $4.68 | $2.62 | $2.06 | 10,999,624.0 | -33.16% |
| Oct, 2023 | $4.50 | $3.13 | $1.37 | 13,781,912.0 | +27.42% |
| Sep, 2023 | $4.40 | $3.03 | $1.37 | 9,205,272.0 | -27.91% |
| Aug, 2023 | $5.55 | $3.70 | $1.85 | 6,383,466.0 | -21.25% |
| Jul, 2023 | $6.72 | $4.61 | $2.11 | 4,508,995.0 | -21.55% |
| Jun, 2023 | $9.34 | $6.05 | $3.29 | 4,674,211.0 | -5.18% |
| May, 2023 | $7.55 | $4.42 | $3.13 | 3,514,159.0 | +49.80% |
| Apr, 2023 | $6.27 | $4.63 | $1.64 | 1,872,091.0 | -16.10% |
| Mar, 2023 | $5.99 | $4.50 | $1.49 | 1,868,906.0 | +0.00% |
3.60%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):