8.30
price up icon9.21%   0.70
after-market After Hours: 8.29 -0.01 -0.12%
loading

Ecovyst Inc Stock (ECVT) Price History

The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of July 02, 2025, is $8.30.
  • Ecovyst Inc all-time high stock price is $13.79, occurred on November 09, 2021.
  • The lowest Ecovyst Inc stock price recorded was $5.24 on April 09, 2025. Since then, Ecovyst Inc's stock price has risen over 58.40% to $8.30 now.
  • The 52-week high stock price for ECVT is $9.915, representing a 19.46% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for ECVT is $5.24, indicating a -36.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2024 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $8.40 $7.71 $0.69 3,470,740.0 +9.21%
Jul 01, 2025 $7.76 $7.38 $0.375 7,833,373.0 -7.65%
Jun 30, 2025 $8.64 $8.20 $0.445 910,920.0 -4.08%
Jun 27, 2025 $8.64 $8.46 $0.18 2,164,126.0 +1.54%
Jun 26, 2025 $8.57 $8.39 $0.18 1,121,956.0 +0.36%
Jun 25, 2025 $8.57 $8.21 $0.355 1,768,450.0 +2.31%
Jun 24, 2025 $8.38 $8.18 $0.205 878,295.0 +1.11%
Jun 23, 2025 $8.15 $7.98 $0.17 964,084.0 +1.75%
Jun 20, 2025 $8.06 $7.94 $0.125 1,187,698.0 +0.00%
Jun 18, 2025 $8.20 $7.93 $0.265 1,070,223.0 +0.25%
Jun 17, 2025 $8.05 $7.87 $0.185 810,790.0 +0.13%
Jun 16, 2025 $8.07 $7.94 $0.13 859,204.0 +1.27%
Jun 13, 2025 $8.12 $7.81 $0.31 2,000,559.0 -1.75%
Jun 12, 2025 $8.24 $7.97 $0.266 1,259,939.0 -2.79%
Jun 11, 2025 $8.26 $8.09 $0.175 822,741.0 +1.35%
Jun 10, 2025 $8.27 $8.02 $0.2511 988,600.0 +1.37%
Jun 09, 2025 $8.21 $8.02 $0.185 974,646.0 +0.38%
Jun 06, 2025 $8.26 $7.87 $0.385 1,476,882.0 -0.37%
Jun 05, 2025 $8.04 $7.83 $0.22 1,248,602.0 +1.26%
Jun 04, 2025 $7.96 $7.58 $0.375 2,007,603.0 +4.21%
Jun 03, 2025 $7.67 $7.35 $0.32 997,835.0 +2.29%

Ecovyst Inc Stock (ECVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecovyst Inc Stock (ECVT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.40 $7.38 $1.02 14,774,853.0 +0.85%
Jun, 2025 $8.64 $7.35 $1.29 24,513,954.0 +10.47%
May, 2025 $7.74 $5.84 $1.90 28,320,733.0 +24.58%
Apr, 2025 $6.48 $5.24 $1.24 21,673,461.0 -3.55%
Mar, 2025 $7.21 $6.08 $1.13 20,641,369.0 -8.69%
Feb, 2025 $8.53 $6.71 $1.82 15,903,808.0 -12.50%
Jan, 2025 $8.04 $7.27 $0.765 10,827,193.0 +1.57%

Ecovyst Inc Stock (ECVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.67 $7.17 $1.50 16,658,461.0 -5.66%
Nov, 2024 $8.32 $6.63 $1.69 18,987,022.0 +19.37%
Oct, 2024 $6.84 $6.08 $0.755 20,901,972.0 -2.77%
Sep, 2024 $7.11 $6.25 $0.8658 16,064,187.0 -4.60%
Aug, 2024 $9.08 $6.02 $3.06 34,102,823.0 -24.74%
Jul, 2024 $9.91 $8.69 $1.22 13,394,962.0 +6.35%
Jun, 2024 $9.70 $8.62 $1.08 18,233,018.0 -3.55%
May, 2024 $10.57 $9.09 $1.48 14,651,107.0 -1.38%
Apr, 2024 $11.21 $9.43 $1.78 11,360,203.0 -15.43%
Mar, 2024 $11.35 $8.88 $2.47 23,567,019.0 +15.54%
Feb, 2024 $10.30 $9.00 $1.30 12,641,972.0 +4.21%
Jan, 2024 $9.96 $8.70 $1.26 12,534,531.0 -5.22%

Ecovyst Inc Stock (ECVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.27 $9.33 $0.94 12,836,296.0 +2.63%
Nov, 2023 $9.88 $8.26 $1.62 14,952,768.0 +3.48%
Oct, 2023 $9.98 $8.89 $1.09 12,943,025.0 -6.50%
Sep, 2023 $10.61 $9.63 $0.97 14,521,579.0 -3.91%
Aug, 2023 $12.34 $9.44 $2.90 19,746,154.0 -16.68%
Jul, 2023 $12.35 $11.16 $1.19 13,971,048.0 +7.24%
Jun, 2023 $11.55 $9.88 $1.68 23,874,968.0 +14.14%
May, 2023 $11.59 $9.85 $1.74 28,842,947.0 -11.54%
Apr, 2023 $11.75 $10.73 $1.02 11,464,860.0 +2.71%
Mar, 2023 $11.19 $9.95 $1.24 30,342,102.0 +10.06%
Feb, 2023 $11.21 $9.60 $1.61 12,972,256.0 -4.29%
Jan, 2023 $10.72 $8.72 $2.00 13,049,895.0 +18.40%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
Cap:     |  Volume (24h):