Get the Stockscreener App
7.74
0.13%
0.010
After Hours:
7.74
Ecovyst Inc Stock (ECVT) Price History
The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of January 03, 2025, is $7.74.
- Ecovyst Inc all-time high stock price is $13.79, occurred on November 09, 2021.
- The lowest Ecovyst Inc stock price recorded was $6.0201 on August 05, 2024. Since then, Ecovyst Inc's stock price has risen over 28.57% to $7.74 now.
- The 52-week high stock price for ECVT is $11.35, representing a 46.64% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for ECVT is $6.0201, indicating a -22.22% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2024 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $7.83 | $7.68 | $0.15 | 368,177.0 | +0.13% |
| Jan 02, 2025 | $7.79 | $7.60 | $0.195 | 693,114.0 | +1.18% |
| Dec 31, 2024 | $7.78 | $7.52 | $0.2508 | 935,177.0 | +1.87% |
| Dec 30, 2024 | $7.54 | $7.39 | $0.15 | 249,229.0 | -0.27% |
| Dec 27, 2024 | $7.71 | $7.42 | $0.285 | 485,454.0 | -1.96% |
| Dec 26, 2024 | $7.71 | $7.54 | $0.165 | 588,618.0 | +0.79% |
| Dec 24, 2024 | $7.73 | $7.53 | $0.205 | 229,343.0 | -1.04% |
| Dec 23, 2024 | $7.75 | $7.44 | $0.31 | 967,389.0 | +2.26% |
| Dec 20, 2024 | $7.53 | $7.17 | $0.36 | 1,871,092.0 | +3.01% |
| Dec 19, 2024 | $7.49 | $7.29 | $0.195 | 938,385.0 | -0.27% |
| Dec 18, 2024 | $7.61 | $7.23 | $0.38 | 1,044,232.0 | -2.66% |
| Dec 17, 2024 | $7.81 | $7.43 | $0.375 | 765,429.0 | -2.08% |
| Dec 16, 2024 | $7.71 | $7.38 | $0.33 | 1,210,855.0 | +2.67% |
| Dec 13, 2024 | $7.65 | $7.39 | $0.26 | 612,469.0 | -1.19% |
| Dec 12, 2024 | $7.72 | $7.57 | $0.15 | 432,480.0 | -1.94% |
| Dec 11, 2024 | $7.78 | $7.63 | $0.14 | 465,646.0 | -0.13% |
| Dec 10, 2024 | $7.95 | $7.68 | $0.27 | 783,911.0 | -2.28% |
| Dec 09, 2024 | $8.38 | $7.90 | $0.48 | 780,156.0 | -1.86% |
| Dec 06, 2024 | $8.09 | $7.96 | $0.125 | 496,596.0 | +0.75% |
| Dec 05, 2024 | $8.25 | $7.97 | $0.275 | 542,541.0 | -2.08% |
Ecovyst Inc Stock (ECVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecovyst Inc Stock (ECVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.83 | $7.60 | $0.23 | 1,429,468.0 | +1.31% |
Ecovyst Inc Stock (ECVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| Nov, 2024 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| Oct, 2024 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| Sep, 2024 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| Aug, 2024 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| Jul, 2024 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| Jun, 2024 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| May, 2024 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| Apr, 2024 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| Mar, 2024 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| Feb, 2024 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| Jan, 2024 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
Ecovyst Inc Stock (ECVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $9.33 | $0.94 | 12,836,296.0 | +2.63% |
| Nov, 2023 | $9.88 | $8.26 | $1.62 | 14,952,768.0 | +3.48% |
| Oct, 2023 | $9.98 | $8.89 | $1.09 | 12,943,025.0 | -6.50% |
| Sep, 2023 | $10.61 | $9.63 | $0.97 | 14,521,579.0 | -3.91% |
| Aug, 2023 | $12.34 | $9.44 | $2.90 | 19,746,154.0 | -16.68% |
| Jul, 2023 | $12.35 | $11.16 | $1.19 | 13,971,048.0 | +7.24% |
| Jun, 2023 | $11.55 | $9.88 | $1.68 | 23,874,968.0 | +14.14% |
| May, 2023 | $11.59 | $9.85 | $1.74 | 28,842,947.0 | -11.54% |
| Apr, 2023 | $11.75 | $10.73 | $1.02 | 11,464,860.0 | +2.71% |
| Mar, 2023 | $11.19 | $9.95 | $1.24 | 30,342,102.0 | +10.06% |
| Feb, 2023 | $11.21 | $9.60 | $1.61 | 12,972,256.0 | -4.29% |
| Jan, 2023 | $10.72 | $8.72 | $2.00 | 13,049,895.0 | +18.40% |
0.13%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):