Get the Stockscreener App
6.72
0.15%
0.010
Pre-market:
6.35
-0.37
-5.51%
Ecovyst Inc Stock (ECVT) Price History
The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of March 11, 2025, is $6.72.
- Ecovyst Inc all-time high stock price is $13.79, occurred on November 09, 2021.
- The lowest Ecovyst Inc stock price recorded was $6.0201 on August 05, 2024. Since then, Ecovyst Inc's stock price has risen over 11.63% to $6.72 now.
- The 52-week high stock price for ECVT is $11.35, representing a 68.90% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for ECVT is $6.0201, indicating a -10.42% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2024 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $6.82 | $6.57 | $0.25 | 873,186.0 | +0.15% |
| Mar 10, 2025 | $7.09 | $6.67 | $0.42 | 878,977.0 | -4.01% |
| Mar 07, 2025 | $7.21 | $6.90 | $0.31 | 1,161,344.0 | +0.72% |
| Mar 06, 2025 | $7.00 | $6.75 | $0.255 | 975,523.0 | +2.06% |
| Mar 05, 2025 | $6.85 | $6.63 | $0.22 | 1,441,722.0 | +3.19% |
| Mar 04, 2025 | $6.65 | $6.57 | $0.0812 | 591,606.0 | +1.85% |
| Mar 03, 2025 | $6.90 | $6.45 | $0.45 | 2,199,533.0 | -4.71% |
| Feb 28, 2025 | $6.99 | $6.73 | $0.2549 | 1,844,367.0 | -2.02% |
| Feb 27, 2025 | $7.62 | $6.71 | $0.915 | 3,587,473.0 | -14.44% |
| Feb 26, 2025 | $8.34 | $8.01 | $0.335 | 1,254,982.0 | -1.34% |
| Feb 25, 2025 | $8.33 | $8.14 | $0.19 | 551,223.0 | +1.48% |
| Feb 24, 2025 | $8.26 | $8.08 | $0.18 | 508,253.0 | -0.12% |
| Feb 21, 2025 | $8.53 | $8.08 | $0.45 | 601,782.0 | -2.53% |
| Feb 20, 2025 | $8.50 | $8.30 | $0.20 | 519,263.0 | -0.95% |
| Feb 19, 2025 | $8.47 | $8.29 | $0.185 | 445,785.0 | -0.36% |
| Feb 18, 2025 | $8.46 | $8.20 | $0.255 | 629,773.0 | +2.56% |
| Feb 14, 2025 | $8.42 | $8.20 | $0.22 | 374,348.0 | +0.12% |
| Feb 13, 2025 | $8.25 | $8.15 | $0.10 | 453,574.0 | +0.86% |
| Feb 12, 2025 | $8.16 | $7.96 | $0.20 | 488,240.0 | +0.12% |
| Feb 11, 2025 | $8.19 | $7.97 | $0.22 | 608,955.0 | +1.63% |
Ecovyst Inc Stock (ECVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecovyst Inc Stock (ECVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.21 | $6.45 | $0.76 | 8,995,077.0 | -1.03% |
| Feb, 2025 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| Jan, 2025 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc Stock (ECVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| Nov, 2024 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| Oct, 2024 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| Sep, 2024 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| Aug, 2024 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| Jul, 2024 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| Jun, 2024 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| May, 2024 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| Apr, 2024 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| Mar, 2024 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| Feb, 2024 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| Jan, 2024 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
Ecovyst Inc Stock (ECVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $9.33 | $0.94 | 12,836,296.0 | +2.63% |
| Nov, 2023 | $9.88 | $8.26 | $1.62 | 14,952,768.0 | +3.48% |
| Oct, 2023 | $9.98 | $8.89 | $1.09 | 12,943,025.0 | -6.50% |
| Sep, 2023 | $10.61 | $9.63 | $0.97 | 14,521,579.0 | -3.91% |
| Aug, 2023 | $12.34 | $9.44 | $2.90 | 19,746,154.0 | -16.68% |
| Jul, 2023 | $12.35 | $11.16 | $1.19 | 13,971,048.0 | +7.24% |
| Jun, 2023 | $11.55 | $9.88 | $1.68 | 23,874,968.0 | +14.14% |
| May, 2023 | $11.59 | $9.85 | $1.74 | 28,842,947.0 | -11.54% |
| Apr, 2023 | $11.75 | $10.73 | $1.02 | 11,464,860.0 | +2.71% |
| Mar, 2023 | $11.19 | $9.95 | $1.24 | 30,342,102.0 | +10.06% |
| Feb, 2023 | $11.21 | $9.60 | $1.61 | 12,972,256.0 | -4.29% |
| Jan, 2023 | $10.72 | $8.72 | $2.00 | 13,049,895.0 | +18.40% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):