10.10
price up icon1.71%   +0.17
 
loading

Ecovyst Inc Stock (ECVT) Price History

The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of April 23, 2024, is $10.10.
  • Ecovyst Inc all-time high stock price is $13.79, occurred on November 09, 2021.
  • The lowest Ecovyst Inc stock price recorded was $8.20 on November 15, 2022. Since then, Ecovyst Inc's stock price has risen over 23.17% to $10.10 now.
  • The 52-week high stock price for ECVT is $12.35, representing a 22.28% increase from the current share price, occurred on July 26, 2023.
  • The 52-week low stock price for ECVT is $8.26, indicating a -18.22% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2023 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $10.13 $9.87 $0.26 334,486.0 +1.71%
Apr 22, 2024 $10.05 $9.87 $0.19 466,095.0 -0.20%
Apr 19, 2024 $9.97 $9.63 $0.34 487,982.0 +1.95%
Apr 18, 2024 $9.90 $9.73 $0.17 402,790.0 -0.71%
Apr 17, 2024 $10.04 $9.80 $0.245 427,119.0 -0.91%
Apr 16, 2024 $10.02 $9.81 $0.21 543,302.0 -1.00%
Apr 15, 2024 $10.40 $10.02 $0.38 406,778.0 -2.81%
Apr 12, 2024 $10.54 $10.20 $0.34 476,389.0 -2.46%
Apr 11, 2024 $10.65 $10.52 $0.14 529,585.0 +1.15%
Apr 10, 2024 $10.76 $10.36 $0.395 535,364.0 -2.97%
Apr 09, 2024 $10.79 $10.56 $0.23 1,293,535.0 +0.61%
Apr 08, 2024 $10.86 $10.67 $0.185 196,952.0 -0.14%
Apr 05, 2024 $10.76 $10.58 $0.18 405,834.0 -0.19%
Apr 04, 2024 $11.21 $10.72 $0.485 574,613.0 -2.72%
Apr 03, 2024 $11.09 $10.83 $0.26 705,097.0 +1.38%
Apr 02, 2024 $11.01 $10.75 $0.26 702,874.0 -0.55%
Apr 01, 2024 $11.15 $10.87 $0.28 613,682.0 -1.79%
Mar 28, 2024 $11.35 $10.99 $0.36 1,612,848.0 +0.90%
Mar 27, 2024 $11.12 $10.76 $0.365 1,192,980.0 +2.70%
Mar 26, 2024 $10.97 $10.56 $0.405 3,600,502.0 +2.28%

Ecovyst Inc Stock (ECVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecovyst Inc Stock (ECVT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.21 $9.63 $1.57 9,436,963.0 -9.42%
Mar, 2024 $11.35 $8.88 $2.47 23,567,019.0 +15.54%
Feb, 2024 $10.30 $9.00 $1.30 12,641,972.0 +4.21%
Jan, 2024 $9.96 $8.70 $1.26 12,534,531.0 -5.22%

Ecovyst Inc Stock (ECVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.27 $9.33 $0.94 12,836,296.0 +2.63%
Nov, 2023 $9.88 $8.26 $1.62 14,952,768.0 +3.48%
Oct, 2023 $9.98 $8.89 $1.09 12,943,025.0 -6.50%
Sep, 2023 $10.61 $9.63 $0.97 14,521,579.0 -3.91%
Aug, 2023 $12.34 $9.44 $2.90 19,746,154.0 -16.68%
Jul, 2023 $12.35 $11.16 $1.19 13,971,048.0 +7.24%
Jun, 2023 $11.55 $9.88 $1.68 23,874,968.0 +14.14%
May, 2023 $11.59 $9.85 $1.74 28,842,947.0 -11.54%
Apr, 2023 $11.75 $10.73 $1.02 11,464,860.0 +2.71%
Mar, 2023 $11.19 $9.95 $1.24 30,342,102.0 +10.06%
Feb, 2023 $11.21 $9.60 $1.61 12,972,256.0 -4.29%
Jan, 2023 $10.72 $8.72 $2.00 13,049,895.0 +18.40%

Ecovyst Inc Stock (ECVT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.46 $8.56 $0.895 13,834,925.0 -4.63%
Nov, 2022 $10.26 $8.20 $2.06 18,319,177.0 -6.63%
Oct, 2022 $10.10 $8.33 $1.77 8,509,251.0 +17.89%
Sep, 2022 $9.69 $8.24 $1.45 13,917,269.0 -8.66%
Aug, 2022 $10.98 $8.65 $2.33 18,513,445.0 -9.68%
Jul, 2022 $10.83 $9.23 $1.60 7,032,399.0 +3.86%
Jun, 2022 $10.87 $9.13 $1.73 9,127,095.0 -4.09%
May, 2022 $10.40 $9.32 $1.08 9,720,727.0 +2.09%
Apr, 2022 $11.91 $9.99 $1.92 6,748,968.0 -12.98%
Mar, 2022 $12.05 $10.14 $1.91 10,807,102.0 +5.76%
Feb, 2022 $10.97 $9.48 $1.49 9,319,297.0 +6.84%
Jan, 2022 $10.60 $9.29 $1.31 7,160,034.0 -0.10%
$25.65
price up icon 5.08%
specialty_chemicals WLK
$149.36
price down icon 0.21%
specialty_chemicals IFF
$85.43
price up icon 0.64%
specialty_chemicals PPG
$130.43
price down icon 0.56%
specialty_chemicals DD
$73.80
price down icon 0.15%
specialty_chemicals LYB
$100.55
price down icon 0.04%
Cap:     |  Volume (24h):