Get the Stockscreener App
10.20
2.93%
0.29
After Hours:
10.20
Ecovyst Inc Stock (ECVT) Price History
The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of January 06, 2026, is $10.20.
- Ecovyst Inc all-time high stock price is $13.79, occurred on November 09, 2021.
- The lowest Ecovyst Inc stock price recorded was $5.24 on April 09, 2025. Since then, Ecovyst Inc's stock price has risen over 94.66% to $10.20 now.
- The 52-week high stock price for ECVT is $10.02, representing a -1.76% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for ECVT is $5.24, indicating a -48.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2025 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $10.36 | $9.85 | $0.51 | 1,554,146.0 | +2.93% |
| Jan 05, 2026 | $10.02 | $9.69 | $0.335 | 1,239,567.0 | +0.00% |
| Jan 02, 2026 | $9.93 | $9.67 | $0.255 | 1,596,220.0 | +1.85% |
| Dec 31, 2025 | $9.92 | $9.72 | $0.20 | 958,745.0 | -1.42% |
| Dec 30, 2025 | $10.00 | $9.86 | $0.145 | 812,863.0 | -0.90% |
| Dec 29, 2025 | $10.00 | $9.85 | $0.155 | 1,095,085.0 | +0.00% |
| Dec 26, 2025 | $10.01 | $9.79 | $0.215 | 1,131,715.0 | +1.43% |
| Dec 24, 2025 | $9.84 | $9.62 | $0.225 | 611,535.0 | +1.66% |
| Dec 23, 2025 | $9.79 | $9.49 | $0.30 | 1,115,268.0 | +0.00% |
| Dec 22, 2025 | $9.69 | $9.54 | $0.145 | 1,400,790.0 | +0.73% |
| Dec 19, 2025 | $9.61 | $9.45 | $0.165 | 2,142,525.0 | +0.52% |
| Dec 18, 2025 | $9.61 | $9.36 | $0.25 | 1,664,037.0 | +1.60% |
| Dec 17, 2025 | $9.53 | $9.21 | $0.32 | 1,959,064.0 | +1.73% |
| Dec 16, 2025 | $9.35 | $9.16 | $0.19 | 886,082.0 | -0.86% |
| Dec 15, 2025 | $9.37 | $9.12 | $0.245 | 1,567,646.0 | +1.64% |
| Dec 12, 2025 | $9.36 | $9.14 | $0.22 | 1,210,152.0 | -1.29% |
| Dec 11, 2025 | $9.30 | $9.04 | $0.265 | 1,746,768.0 | +2.65% |
| Dec 10, 2025 | $9.13 | $8.70 | $0.43 | 2,217,275.0 | +3.31% |
| Dec 09, 2025 | $8.75 | $8.51 | $0.24 | 1,293,505.0 | +2.34% |
Ecovyst Inc Stock (ECVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecovyst Inc Stock (ECVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.36 | $9.67 | $0.685 | 4,389,933.0 | +4.83% |
Ecovyst Inc Stock (ECVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| Nov, 2025 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| Oct, 2025 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| Sep, 2025 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| Aug, 2025 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| Jul, 2025 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| Jun, 2025 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| May, 2025 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| Apr, 2025 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| Mar, 2025 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| Feb, 2025 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| Jan, 2025 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc Stock (ECVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| Nov, 2024 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| Oct, 2024 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| Sep, 2024 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| Aug, 2024 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| Jul, 2024 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| Jun, 2024 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| May, 2024 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| Apr, 2024 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| Mar, 2024 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| Feb, 2024 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| Jan, 2024 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):