Get the Stockscreener App
9.58
0.42%
-0.04
After Hours:
9.58
Ecovyst Inc Stock (ECVT) Price History
The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of July 26, 2024, is $9.58.
- Ecovyst Inc all-time high stock price is $13.79, occurred on November 09, 2021.
- The lowest Ecovyst Inc stock price recorded was $8.20 on November 15, 2022. Since then, Ecovyst Inc's stock price has risen over 16.83% to $9.58 now.
- The 52-week high stock price for ECVT is $12.34, representing a 28.81% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for ECVT is $8.26, indicating a -13.78% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2023 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $9.73 | $9.46 | $0.275 | 652,067.0 | -0.42% |
| Jul 25, 2024 | $9.80 | $9.57 | $0.235 | 550,791.0 | +0.73% |
| Jul 24, 2024 | $9.91 | $9.54 | $0.38 | 493,030.0 | -2.15% |
| Jul 23, 2024 | $9.86 | $9.59 | $0.27 | 494,481.0 | +0.83% |
| Jul 22, 2024 | $9.68 | $9.31 | $0.37 | 502,118.0 | +2.98% |
| Jul 19, 2024 | $9.56 | $9.29 | $0.27 | 453,648.0 | -1.67% |
| Jul 18, 2024 | $9.79 | $9.54 | $0.25 | 545,473.0 | -0.93% |
| Jul 17, 2024 | $9.75 | $9.53 | $0.22 | 723,262.0 | +0.10% |
| Jul 16, 2024 | $9.84 | $9.41 | $0.43 | 887,640.0 | +2.99% |
| Jul 15, 2024 | $9.46 | $9.20 | $0.265 | 537,576.0 | +0.43% |
| Jul 12, 2024 | $9.45 | $9.24 | $0.205 | 402,427.0 | +0.11% |
| Jul 11, 2024 | $9.38 | $9.13 | $0.25 | 443,761.0 | +4.14% |
| Jul 10, 2024 | $9.03 | $8.89 | $0.135 | 427,825.0 | +0.56% |
| Jul 09, 2024 | $9.10 | $8.86 | $0.24 | 598,864.0 | -2.20% |
| Jul 08, 2024 | $9.12 | $8.92 | $0.20 | 553,149.0 | +2.36% |
| Jul 05, 2024 | $8.95 | $8.79 | $0.16 | 547,576.0 | -1.33% |
| Jul 03, 2024 | $9.03 | $8.91 | $0.12 | 478,414.0 | +1.35% |
| Jul 02, 2024 | $8.90 | $8.70 | $0.20 | 660,376.0 | +2.07% |
| Jul 01, 2024 | $9.06 | $8.69 | $0.369 | 726,616.0 | -3.01% |
| Jun 28, 2024 | $9.05 | $8.89 | $0.16 | 5,056,221.0 | +0.79% |
| Jun 27, 2024 | $9.01 | $8.82 | $0.185 | 627,294.0 | +0.34% |
Ecovyst Inc Stock (ECVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecovyst Inc Stock (ECVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $9.91 | $8.69 | $1.22 | 11,331,161.0 | +6.80% |
| Jun, 2024 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| May, 2024 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| Apr, 2024 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| Mar, 2024 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| Feb, 2024 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| Jan, 2024 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
Ecovyst Inc Stock (ECVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $9.33 | $0.94 | 12,836,296.0 | +2.63% |
| Nov, 2023 | $9.88 | $8.26 | $1.62 | 14,952,768.0 | +3.48% |
| Oct, 2023 | $9.98 | $8.89 | $1.09 | 12,943,025.0 | -6.50% |
| Sep, 2023 | $10.61 | $9.63 | $0.97 | 14,521,579.0 | -3.91% |
| Aug, 2023 | $12.34 | $9.44 | $2.90 | 19,746,154.0 | -16.68% |
| Jul, 2023 | $12.35 | $11.16 | $1.19 | 13,971,048.0 | +7.24% |
| Jun, 2023 | $11.55 | $9.88 | $1.68 | 23,874,968.0 | +14.14% |
| May, 2023 | $11.59 | $9.85 | $1.74 | 28,842,947.0 | -11.54% |
| Apr, 2023 | $11.75 | $10.73 | $1.02 | 11,464,860.0 | +2.71% |
| Mar, 2023 | $11.19 | $9.95 | $1.24 | 30,342,102.0 | +10.06% |
| Feb, 2023 | $11.21 | $9.60 | $1.61 | 12,972,256.0 | -4.29% |
| Jan, 2023 | $10.72 | $8.72 | $2.00 | 13,049,895.0 | +18.40% |
Ecovyst Inc Stock (ECVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.46 | $8.56 | $0.895 | 13,834,925.0 | -4.63% |
| Nov, 2022 | $10.26 | $8.20 | $2.06 | 18,319,177.0 | -6.63% |
| Oct, 2022 | $10.10 | $8.33 | $1.77 | 8,509,251.0 | +17.89% |
| Sep, 2022 | $9.69 | $8.24 | $1.45 | 13,917,269.0 | -8.66% |
| Aug, 2022 | $10.98 | $8.65 | $2.33 | 18,513,445.0 | -9.68% |
| Jul, 2022 | $10.83 | $9.23 | $1.60 | 7,032,399.0 | +3.86% |
| Jun, 2022 | $10.87 | $9.13 | $1.73 | 9,127,095.0 | -4.09% |
| May, 2022 | $10.40 | $9.32 | $1.08 | 9,720,727.0 | +2.09% |
| Apr, 2022 | $11.91 | $9.99 | $1.92 | 6,748,968.0 | -12.98% |
| Mar, 2022 | $12.05 | $10.14 | $1.91 | 10,807,102.0 | +5.76% |
| Feb, 2022 | $10.97 | $9.48 | $1.49 | 9,319,297.0 | +6.84% |
| Jan, 2022 | $10.60 | $9.29 | $1.31 | 7,160,034.0 | -0.10% |
12.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):