Get the Stockscreener App
10.87
1.36%
-0.15
Ecovyst Inc Stock (ECVT) Price History
The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of January 27, 2026, is $10.87.
- Ecovyst Inc all-time high stock price is $13.79, occurred on November 09, 2021.
- The lowest Ecovyst Inc stock price recorded was $5.24 on April 09, 2025. Since then, Ecovyst Inc's stock price has risen over 107.44% to $10.87 now.
- The 52-week high stock price for ECVT is $11.31, representing a 4.05% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for ECVT is $5.24, indicating a -51.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2025 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $11.12 | $10.83 | $0.29 | 958,014.0 | -1.36% |
| Jan 26, 2026 | $11.25 | $11.00 | $0.25 | 1,079,705.0 | -1.17% |
| Jan 23, 2026 | $11.21 | $10.99 | $0.215 | 961,534.0 | -0.09% |
| Jan 22, 2026 | $11.31 | $11.01 | $0.30 | 955,266.0 | +1.92% |
| Jan 21, 2026 | $10.97 | $10.71 | $0.255 | 914,524.0 | +3.11% |
| Jan 20, 2026 | $10.76 | $10.51 | $0.245 | 944,652.0 | -0.75% |
| Jan 16, 2026 | $10.82 | $10.62 | $0.205 | 892,622.0 | -0.83% |
| Jan 15, 2026 | $10.88 | $10.70 | $0.18 | 1,063,843.0 | +0.56% |
| Jan 14, 2026 | $10.77 | $10.53 | $0.24 | 1,036,339.0 | +1.04% |
| Jan 13, 2026 | $10.63 | $10.49 | $0.135 | 1,006,293.0 | +1.14% |
| Jan 12, 2026 | $10.58 | $10.45 | $0.136 | 973,821.0 | -0.76% |
| Jan 09, 2026 | $10.63 | $10.45 | $0.18 | 1,469,358.0 | +1.15% |
| Jan 08, 2026 | $10.53 | $10.07 | $0.46 | 1,246,667.0 | +2.95% |
| Jan 07, 2026 | $10.26 | $10.04 | $0.215 | 989,674.0 | -0.39% |
| Jan 06, 2026 | $10.36 | $9.85 | $0.51 | 1,554,502.0 | +2.93% |
| Jan 05, 2026 | $10.02 | $9.69 | $0.335 | 1,239,567.0 | +0.00% |
| Jan 02, 2026 | $9.93 | $9.67 | $0.255 | 1,596,220.0 | +1.85% |
| Dec 31, 2025 | $9.92 | $9.72 | $0.20 | 958,745.0 | -1.42% |
| Dec 30, 2025 | $10.00 | $9.86 | $0.145 | 812,863.0 | -0.90% |
Ecovyst Inc Stock (ECVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecovyst Inc Stock (ECVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.31 | $9.67 | $1.64 | 19,840,615.0 | +11.72% |
Ecovyst Inc Stock (ECVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| Nov, 2025 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| Oct, 2025 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| Sep, 2025 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| Aug, 2025 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| Jul, 2025 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| Jun, 2025 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| May, 2025 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| Apr, 2025 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| Mar, 2025 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| Feb, 2025 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| Jan, 2025 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc Stock (ECVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| Nov, 2024 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| Oct, 2024 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| Sep, 2024 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| Aug, 2024 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| Jul, 2024 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| Jun, 2024 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| May, 2024 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| Apr, 2024 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| Mar, 2024 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| Feb, 2024 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| Jan, 2024 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
0.85%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):