stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ecovyst IncECVT
$10.121.17%-0.12

Ecovyst Inc (ECVT)

Date: 2026-10-30 16:00O: 10.20H: 10.34L: 10.01C: 10.12Vol: 1.337M

Ecovyst Inc Stock (ECVT) Price History

The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of October 30, 2026, is $10.12.

  • Ecovyst Inc all-time high stock price is $15.09, occurred on May 14, 2026.
  • The lowest Ecovyst Inc stock price recorded was $5.24 on April 09, 2025. Since then, Ecovyst Inc's stock price has risen over 48.22% to $10.12 now.
  • The 52-week high stock price for ECVT is $15.09, representing a 49.06% increase from the current share price, occurred on May 14, 2026.
  • The 52-week low stock price for ECVT is $7.41, indicating a 26.78% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2025 was $7.73. The stock closed the year at $9.73, a gain of over 25.87% for the year.

The table below shows more information about ECVT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.34$10.01$0.3351,337,434-1.17%
Oct 29, 2026$10.29$10.06$0.2251,315,828+0.49%
Oct 28, 2026$10.20$9.96$0.2451,254,897+2.21%
Oct 27, 2026$10.01$9.83$0.181,612,868+1.42%
Oct 26, 2026$10.07$9.75$0.32970,706+0.41%
Oct 23, 2026$9.87$9.67$0.2051,126,298-0.20%
Oct 22, 2026$9.98$9.80$0.175963,787-1.60%
Oct 21, 2026$10.13$9.94$0.191,476,459-0.99%
Oct 20, 2026$10.23$10.02$0.2152,074,298-0.59%
Oct 19, 2026$10.37$10.08$0.2951,239,513-1.46%
Oct 16, 2026$10.29$10.06$0.231,717,908+1.08%
Oct 15, 2026$10.19$9.76$0.42961,764,278+2.52%
Oct 14, 2026$10.08$9.86$0.22945,446-1.59%
Oct 13, 2026$10.13$9.91$0.225694,176+1.61%
Oct 12, 2026$10.09$9.91$0.18848,465-1.29%
Oct 09, 2026$10.23$10.05$0.175674,542-1.57%
Oct 08, 2026$10.44$10.13$0.311,604,854-0.97%
Oct 07, 2026$10.38$10.24$0.1451,097,045-0.58%
Oct 06, 2026$10.50$10.31$0.1951,451,2300.00%
Oct 05, 2026$10.43$10.09$0.341,030,626+2.47%
Oct 02, 2026$10.19$10.03$0.1551,078,668+1.61%

Ecovyst Inc Stock (ECVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecovyst Inc Stock (ECVT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.50$9.56$0.9427,462,360+2.95%
Sep, 2026$10.93$9.71$1.2226,125,269-3.34%
Aug, 2026$12.31$9.82$2.4927,963,045-15.67%
Jul, 2026$13.28$11.62$1.6628,891,943-3.13%
Jun, 2026$13.46$11.79$1.6842,275,222-5.61%
May, 2026$15.09$13.17$1.9238,934,082-6.98%
Apr, 2026$14.43$12.74$1.7042,239,025+10.26%
Mar, 2026$13.27$10.78$2.4956,803,111+14.11%
Feb, 2026$12.33$9.67$2.6628,545,909+6.22%
Jan, 2026$11.31$9.67$1.6422,669,270+9.04%

Ecovyst Inc Stock (ECVT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.01$8.35$1.6634,097,218+7.28%
Nov, 2025$9.26$7.41$1.8522,946,309+12.33%
Oct, 2025$8.92$7.87$1.0520,907,627-6.51%
Sep, 2025$9.69$8.68$1.0140,182,695-3.63%
Aug, 2025$9.31$8.04$1.2731,615,749+5.57%
Jul, 2025$9.07$7.39$1.6942,319,716+4.62%
Jun, 2025$8.65$7.35$1.3024,513,954+10.47%
May, 2025$7.74$5.84$1.9028,320,733+24.58%
Apr, 2025$6.48$5.24$1.2421,673,461-3.55%
Mar, 2025$7.21$6.08$1.1320,641,369-8.69%
Feb, 2025$8.53$6.71$1.8215,903,808-12.50%
Jan, 2025$8.04$7.27$0.76510,827,193+1.57%

Ecovyst Inc Stock (ECVT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.67$7.17$1.5016,658,461-5.66%
Nov, 2024$8.33$6.63$1.6918,987,022+19.37%
Oct, 2024$6.84$6.09$0.75520,901,972-2.77%
Sep, 2024$7.11$6.25$0.865816,064,187-4.60%
Aug, 2024$9.08$6.02$3.0634,102,823-24.74%
Jul, 2024$9.92$8.69$1.2213,394,962+6.35%
Jun, 2024$9.70$8.62$1.0818,233,018-3.55%
May, 2024$10.57$9.09$1.4814,651,107-1.38%
Apr, 2024$11.21$9.43$1.7811,360,203-15.43%
Mar, 2024$11.35$8.88$2.4723,567,019+15.54%
Feb, 2024$10.30$9.00$1.3012,641,972+4.21%
Jan, 2024$9.96$8.70$1.2612,534,531-5.22%

Similar to ECVT