Get the Stockscreener App
0.459
1.57%
0.0071
After Hours:
.48
0.021
+4.58%
ECA Marcellus Trust I Unit Stock (ECTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.46 | $0.431 | $0.029 | 30,873.0 | +1.57% |
| Nov 25, 2024 | $0.4697 | $0.4301 | $0.0396 | 7,052.0 | -1.70% |
| Nov 22, 2024 | $0.4697 | $0.4251 | $0.0446 | 7,485.0 | -2.13% |
| Nov 21, 2024 | $0.4697 | $0.415 | $0.0547 | 35,397.0 | +2.66% |
| Nov 20, 2024 | $0.4697 | $0.421 | $0.0487 | 18,610.0 | +11.05% |
| Nov 19, 2024 | $0.47 | $0.411 | $0.059 | 28,302.0 | -3.63% |
| Nov 18, 2024 | $0.43 | $0.423 | $0.007 | 14,188.0 | -0.58% |
| Nov 15, 2024 | $0.4397 | $0.4272 | $0.0125 | 13,568.0 | +0.00% |
| Nov 14, 2024 | $0.44 | $0.4297 | $0.0103 | 29,140.0 | -2.27% |
| Nov 13, 2024 | $0.479 | $0.41 | $0.069 | 52,324.0 | -6.26% |
| Nov 12, 2024 | $0.4946 | $0.461 | $0.0336 | 8,687.0 | -0.13% |
| Nov 11, 2024 | $0.497 | $0.4501 | $0.0469 | 28,135.0 | +4.51% |
| Nov 08, 2024 | $0.4497 | $0.44 | $0.0097 | 1,100.0 | +2.16% |
| Nov 07, 2024 | $0.4497 | $0.4301 | $0.0196 | 5,160.0 | +2.35% |
| Nov 06, 2024 | $0.45 | $0.4301 | $0.0199 | 60,962.0 | -2.01% |
| Nov 05, 2024 | $0.4389 | $0.4351 | $0.0038 | 2,100.0 | -0.48% |
| Nov 04, 2024 | $0.46 | $0.4351 | $0.0249 | 48,548.0 | -3.66% |
| Nov 01, 2024 | $0.4578 | $0.4555 | $0.00225 | 2,150.0 | +1.50% |
| Oct 31, 2024 | $0.46 | $0.451 | $0.009 | 12,843.0 | -2.17% |
| Oct 30, 2024 | $0.461 | $0.451 | $0.01 | 275.0 | +2.22% |
ECA Marcellus Trust I Unit Stock (ECTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECA Marcellus Trust I Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECA Marcellus Trust I Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.497 | $0.41 | $0.087 | 393,781.0 | +1.77% |
| Oct, 2024 | $0.51 | $0.44 | $0.07 | 387,274.0 | +2.50% |
| Sep, 2024 | $0.48 | $0.3974 | $0.0826 | 370,035.0 | -6.38% |
| Aug, 2024 | $0.51 | $0.43 | $0.08 | 577,013.0 | -5.49% |
| Jul, 2024 | $0.5197 | $0.48 | $0.0397 | 278,050.0 | -2.49% |
| Jun, 2024 | $0.55 | $0.4823 | $0.0677 | 354,342.0 | +1.13% |
| May, 2024 | $0.505 | $0.4215 | $0.0835 | 1,161,101.0 | +8.52% |
| Apr, 2024 | $0.50 | $0.41 | $0.09 | 457,334.0 | -6.94% |
| Mar, 2024 | $0.5157 | $0.402 | $0.1137 | 540,675.0 | +16.21% |
| Feb, 2024 | $0.55 | $0.372 | $0.178 | 559,155.0 | +7.29% |
| Jan, 2024 | $0.5795 | $0.3905 | $0.189 | 420,435.0 | -8.98% |
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.494 | $0.34 | $0.154 | 843,698.0 | -8.35% |
| Nov, 2023 | $0.63 | $0.48 | $0.15 | 485,236.0 | -20.12% |
| Oct, 2023 | $0.789 | $0.5481 | $0.2409 | 683,123.0 | -21.64% |
| Sep, 2023 | $0.80 | $0.70 | $0.10 | 607,965.0 | +8.03% |
| Aug, 2023 | $1.07 | $0.671 | $0.399 | 1,068,594.0 | -30.39% |
| Jul, 2023 | $1.18 | $0.96 | $0.22 | 934,931.0 | -11.88% |
| Jun, 2023 | $1.25 | $1.10 | $0.15 | 448,101.0 | -7.40% |
| May, 2023 | $1.48 | $1.15 | $0.33 | 751,874.0 | -13.19% |
| Apr, 2023 | $1.48 | $1.22 | $0.2605 | 598,408.0 | +9.09% |
| Mar, 2023 | $1.60 | $1.21 | $0.39 | 881,084.0 | -14.29% |
| Feb, 2023 | $1.79 | $1.17 | $0.62 | 1,163,675.0 | -2.10% |
| Jan, 2023 | $2.05 | $1.52 | $0.53 | 1,506,687.0 | -23.36% |
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.58 | $2.02 | $0.555 | 776,744.0 | -20.14% |
| Nov, 2022 | $2.91 | $2.40 | $0.51 | 1,253,476.0 | +1.98% |
| Oct, 2022 | $2.84 | $2.16 | $0.68 | 840,448.0 | +4.67% |
| Sep, 2022 | $3.10 | $2.12 | $0.985 | 1,917,381.0 | -20.28% |
| Aug, 2022 | $3.50 | $2.01 | $1.49 | 3,382,266.0 | +27.43% |
| Jul, 2022 | $2.48 | $2.28 | $0.20 | 199,241.0 | +28.11% |
| May, 2022 | $1.92 | $1.81 | $0.11 | 177,729.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):