Get the Stockscreener App
0.55
7.56%
-0.045
After Hours:
.63
0.08
+14.55%
ECA Marcellus Trust I Unit Stock (ECTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.55 | $0.50 | $0.05 | 54,573.0 | -7.56% |
| Dec 10, 2025 | $0.595 | $0.58 | $0.015 | 17,166.0 | +2.59% |
| Dec 09, 2025 | $0.595 | $0.5742 | $0.0208 | 22,704.0 | -2.52% |
| Dec 08, 2025 | $0.595 | $0.575 | $0.02 | 23,320.0 | +2.59% |
| Dec 05, 2025 | $0.595 | $0.5701 | $0.0249 | 71,140.0 | +1.75% |
| Dec 04, 2025 | $0.58 | $0.5663 | $0.0137 | 30,148.0 | +0.00% |
| Dec 03, 2025 | $0.594 | $0.5625 | $0.0315 | 39,621.0 | +0.00% |
| Dec 02, 2025 | $0.595 | $0.5201 | $0.0749 | 50,881.0 | -4.20% |
| Dec 01, 2025 | $0.63 | $0.54 | $0.09 | 11,901.0 | +0.85% |
| Nov 28, 2025 | $0.595 | $0.5367 | $0.0583 | 104,713.0 | +9.34% |
| Nov 26, 2025 | $0.5396 | $0.5319 | $0.0077 | 3,604.0 | +1.81% |
| Nov 25, 2025 | $0.5486 | $0.511 | $0.0376 | 24,625.0 | -2.42% |
| Nov 24, 2025 | $0.57 | $0.471 | $0.099 | 80,366.0 | -3.68% |
| Nov 21, 2025 | $0.6093 | $0.5599 | $0.0494 | 5,062.0 | -5.12% |
| Nov 20, 2025 | $0.615 | $0.5943 | $0.0207 | 4,670.0 | -0.94% |
| Nov 19, 2025 | $0.6005 | $0.5708 | $0.0297 | 39,100.0 | +5.30% |
| Nov 18, 2025 | $0.57 | $0.52 | $0.05 | 17,535.0 | +0.93% |
ECA Marcellus Trust I Unit Stock (ECTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECA Marcellus Trust I Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECA Marcellus Trust I Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.63 | $0.50 | $0.13 | 321,454.0 | -6.78% |
| Nov, 2025 | $0.631 | $0.47 | $0.161 | 776,809.0 | +21.65% |
| Oct, 2025 | $0.57 | $0.47 | $0.10 | 407,842.0 | -16.38% |
| Sep, 2025 | $0.619 | $0.51 | $0.109 | 391,274.0 | -2.03% |
| Aug, 2025 | $0.63 | $0.50 | $0.13 | 630,198.0 | -6.03% |
| Jul, 2025 | $0.6697 | $0.572 | $0.0977 | 425,691.0 | -0.47% |
| Jun, 2025 | $0.69 | $0.506 | $0.184 | 799,403.0 | +17.48% |
| May, 2025 | $0.5897 | $0.4601 | $0.1296 | 613,933.0 | +15.26% |
| Apr, 2025 | $0.5394 | $0.4401 | $0.0993 | 347,575.0 | -8.34% |
| Mar, 2025 | $0.55 | $0.4143 | $0.1357 | 1,159,044.0 | +2.00% |
| Feb, 2025 | $0.53 | $0.4702 | $0.0598 | 401,713.0 | +7.53% |
| Jan, 2025 | $0.5424 | $0.425 | $0.1174 | 616,485.0 | -5.02% |
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.47 | $0.365 | $0.105 | 727,346.0 | +0.52% |
| Nov, 2024 | $0.497 | $0.41 | $0.087 | 417,745.0 | +1.73% |
| Oct, 2024 | $0.51 | $0.44 | $0.07 | 387,274.0 | +2.50% |
| Sep, 2024 | $0.48 | $0.3974 | $0.0826 | 370,035.0 | -6.38% |
| Aug, 2024 | $0.51 | $0.43 | $0.08 | 576,697.0 | -5.49% |
| Jul, 2024 | $0.5197 | $0.48 | $0.0397 | 278,050.0 | -2.49% |
| Jun, 2024 | $0.55 | $0.4823 | $0.0677 | 354,342.0 | +1.13% |
| May, 2024 | $0.505 | $0.4215 | $0.0835 | 1,161,101.0 | +8.52% |
| Apr, 2024 | $0.50 | $0.41 | $0.09 | 458,294.0 | -6.94% |
| Mar, 2024 | $0.5157 | $0.402 | $0.1137 | 541,225.0 | +16.21% |
| Feb, 2024 | $0.55 | $0.372 | $0.178 | 560,155.0 | +7.29% |
| Jan, 2024 | $0.5795 | $0.3905 | $0.189 | 420,473.0 | -8.98% |
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.494 | $0.34 | $0.154 | 843,698.0 | -8.35% |
| Nov, 2023 | $0.63 | $0.48 | $0.15 | 485,236.0 | -20.12% |
| Oct, 2023 | $0.789 | $0.5481 | $0.2409 | 683,123.0 | -21.64% |
| Sep, 2023 | $0.80 | $0.70 | $0.10 | 607,965.0 | +8.03% |
| Aug, 2023 | $1.07 | $0.671 | $0.399 | 1,068,594.0 | -30.39% |
| Jul, 2023 | $1.18 | $0.96 | $0.22 | 934,931.0 | -11.88% |
| Jun, 2023 | $1.25 | $1.10 | $0.15 | 448,101.0 | -7.40% |
| May, 2023 | $1.48 | $1.15 | $0.33 | 751,874.0 | -13.19% |
| Apr, 2023 | $1.48 | $1.22 | $0.2605 | 598,408.0 | +9.09% |
| Mar, 2023 | $1.60 | $1.21 | $0.39 | 881,084.0 | -14.29% |
| Feb, 2023 | $1.79 | $1.17 | $0.62 | 1,163,675.0 | -2.10% |
| Jan, 2023 | $2.05 | $1.52 | $0.53 | 1,506,687.0 | -23.36% |
5.71%
0.34%
Cap:
|
Volume (24h):