Get the Stockscreener App
0.6395
18.69%
0.1007
After Hours:
.47
-0.1695
-26.51%
ECA Marcellus Trust I Unit Stock (ECTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ECA Marcellus Trust I Unit Stock (ECTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECA Marcellus Trust I Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECA Marcellus Trust I Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.6395 | $0.5998 | $0.0397 | 35,406.0 | +18.69% |
| May, 2025 | $0.5897 | $0.4601 | $0.1296 | 613,933.0 | +15.26% |
| Apr, 2025 | $0.5394 | $0.4401 | $0.0993 | 347,575.0 | -8.34% |
| Mar, 2025 | $0.55 | $0.4143 | $0.1357 | 1,159,044.0 | +2.00% |
| Feb, 2025 | $0.53 | $0.4702 | $0.0598 | 401,713.0 | +7.53% |
| Jan, 2025 | $0.5424 | $0.425 | $0.1174 | 604,923.0 | -5.02% |
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.47 | $0.365 | $0.105 | 727,346.0 | +0.52% |
| Nov, 2024 | $0.497 | $0.41 | $0.087 | 417,745.0 | +1.73% |
| Oct, 2024 | $0.51 | $0.44 | $0.07 | 387,274.0 | +2.50% |
| Sep, 2024 | $0.48 | $0.3974 | $0.0826 | 370,035.0 | -6.38% |
| Aug, 2024 | $0.51 | $0.43 | $0.08 | 576,697.0 | -5.49% |
| Jul, 2024 | $0.5197 | $0.48 | $0.0397 | 278,050.0 | -2.49% |
| Jun, 2024 | $0.55 | $0.4823 | $0.0677 | 354,342.0 | +1.13% |
| May, 2024 | $0.505 | $0.4215 | $0.0835 | 1,161,101.0 | +8.52% |
| Apr, 2024 | $0.50 | $0.41 | $0.09 | 458,294.0 | -6.94% |
| Mar, 2024 | $0.5157 | $0.402 | $0.1137 | 541,225.0 | +16.21% |
| Feb, 2024 | $0.55 | $0.372 | $0.178 | 560,155.0 | +7.29% |
| Jan, 2024 | $0.5795 | $0.3905 | $0.189 | 420,473.0 | -8.98% |
ECA Marcellus Trust I Unit Stock (ECTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.494 | $0.34 | $0.154 | 843,698.0 | -8.35% |
| Nov, 2023 | $0.63 | $0.48 | $0.15 | 485,236.0 | -20.12% |
| Oct, 2023 | $0.789 | $0.5481 | $0.2409 | 683,123.0 | -21.64% |
| Sep, 2023 | $0.80 | $0.70 | $0.10 | 607,965.0 | +8.03% |
| Aug, 2023 | $1.07 | $0.671 | $0.399 | 1,068,594.0 | -30.39% |
| Jul, 2023 | $1.18 | $0.96 | $0.22 | 934,931.0 | -11.88% |
| Jun, 2023 | $1.25 | $1.10 | $0.15 | 448,101.0 | -7.40% |
| May, 2023 | $1.48 | $1.15 | $0.33 | 751,874.0 | -13.19% |
| Apr, 2023 | $1.48 | $1.22 | $0.2605 | 598,408.0 | +9.09% |
| Mar, 2023 | $1.60 | $1.21 | $0.39 | 881,084.0 | -14.29% |
| Feb, 2023 | $1.79 | $1.17 | $0.62 | 1,163,675.0 | -2.10% |
| Jan, 2023 | $2.05 | $1.52 | $0.53 | 1,506,687.0 | -23.36% |
5.71%
0.34%
Cap:
|
Volume (24h):