Get the Stockscreener App
0.8395
7.63%
0.0595
Ecare Solutions Inc Stock (ECSL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ecare Solutions Inc Stock (ECSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecare Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecare Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecare Solutions Inc Stock (ECSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ecare Solutions Inc Stock (ECSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.79 | $0.6555 | $0.1345 | 299,181.0 | +11.43% |
| Jul, 2024 | $0.8251 | $0.671 | $0.1541 | 397,489.0 | -10.23% |
| Jun, 2024 | $0.86 | $0.73 | $0.13 | 271,678.0 | -6.01% |
| May, 2024 | $0.9699 | $0.6015 | $0.3684 | 789,083.0 | -3.52% |
| Apr, 2024 | $0.92 | $0.80 | $0.12 | 745,941.0 | -4.44% |
| Mar, 2024 | $1.00 | $0.851 | $0.149 | 853,764.0 | +0.89% |
| Feb, 2024 | $0.93 | $0.79 | $0.14 | 749,169.0 | +3.31% |
| Jan, 2024 | $0.95 | $0.63 | $0.32 | 1,539,756.0 | +33.05% |
Ecare Solutions Inc Stock (ECSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.72 | $0.5361 | $0.1839 | 847,364.0 | -6.04% |
| Nov, 2023 | $0.888 | $0.4851 | $0.403 | 1,013,894.0 | +19.16% |
| Oct, 2023 | $0.7306 | $0.5115 | $0.2191 | 607,052.0 | -3.38% |
| Sep, 2023 | $0.845 | $0.58 | $0.265 | 537,668.0 | -28.33% |
| Aug, 2023 | $0.8997 | $0.661 | $0.2387 | 950,297.0 | +11.77% |
| Jul, 2023 | $0.80 | $0.4988 | $0.3013 | 740,072.0 | +15.73% |
| Jun, 2023 | $0.7221 | $0.5615 | $0.1606 | 591,130.0 | -4.81% |
| May, 2023 | $0.8495 | $0.677 | $0.1725 | 701,421.0 | -13.33% |
| Apr, 2023 | $0.81 | $0.695 | $0.1151 | 655,086.0 | +4.62% |
| Mar, 2023 | $0.826 | $0.68 | $0.146 | 660,697.0 | -5.06% |
| Feb, 2023 | $0.85 | $0.5415 | $0.3085 | 1,331,710.0 | +27.94% |
| Jan, 2023 | $0.65 | $0.51 | $0.14 | 416,538.0 | +8.33% |
2.77%
0.20%
Cap:
|
Volume (24h):