Get the Stockscreener App
1.52
8.43%
-0.14
After Hours:
1.55
0.03
+1.97%
ATEX Resources Inc Stock (ECRTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ATEX Resources Inc Stock (ECRTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATEX Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECRTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATEX Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATEX Resources Inc Stock (ECRTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.55 | $1.52 | $0.03 | 7,600.0 | -8.43% |
| May, 2025 | $1.77 | $1.27 | $0.50 | 180,884.0 | +9.21% |
| Apr, 2025 | $1.61 | $1.22 | $0.3853 | 570,282.0 | +0.66% |
| Mar, 2025 | $1.85 | $1.36 | $0.49 | 1,090,391.0 | -4.16% |
| Feb, 2025 | $1.75 | $1.31 | $0.44 | 570,958.0 | +15.17% |
| Jan, 2025 | $1.44 | $1.02 | $0.42 | 1,087,941.0 | +9.45% |
ATEX Resources Inc Stock (ECRTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $1.00 | $0.1315 | 318,800.0 | -9.09% |
| Nov, 2024 | $1.25 | $0.90 | $0.35 | 88,787.0 | -7.56% |
| Oct, 2024 | $1.25 | $0.85 | $0.40 | 95,627.0 | +25.26% |
| Sep, 2024 | $1.25 | $0.8529 | $0.3971 | 97,257.0 | -1.89% |
| Aug, 2024 | $1.01 | $0.8506 | $0.1594 | 32,119.0 | +7.59% |
| Jul, 2024 | $1.00 | $0.8413 | $0.1597 | 135,970.0 | -5.26% |
| Jun, 2024 | $1.10 | $0.95 | $0.15 | 29,750.0 | -14.41% |
| May, 2024 | $1.20 | $0.87 | $0.33 | 477,315.0 | +20.65% |
| Apr, 2024 | $1.20 | $0.85 | $0.35 | 138,571.0 | -16.59% |
| Mar, 2024 | $1.12 | $0.7875 | $0.3325 | 483,228.0 | +22.56% |
| Feb, 2024 | $0.90 | $0.65 | $0.25 | 149,033.0 | +38.74% |
| Jan, 2024 | $0.6487 | $0.6487 | $0.00 | 120.0 | +7.94% |
ATEX Resources Inc Stock (ECRTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.65 | $0.425 | $0.225 | 43,519.0 | +28.39% |
| Nov, 2023 | $0.55 | $0.4681 | $0.0819 | 15,164.0 | +17.02% |
| Oct, 2023 | $0.55 | $0.40 | $0.15 | 139,441.0 | -20.21% |
| Sep, 2023 | $0.6262 | $0.4939 | $0.1323 | 4,825.0 | -19.93% |
| Aug, 2023 | $0.8018 | $0.58 | $0.2218 | 19,614.0 | -21.91% |
| Jul, 2023 | $0.90 | $0.58 | $0.32 | 58,024.0 | +40.67% |
| Jun, 2023 | $0.85 | $0.57 | $0.28 | 42,033.0 | -28.00% |
| May, 2023 | $1.19 | $0.75 | $0.44 | 63,164.0 | -32.33% |
| Apr, 2023 | $1.30 | $1.10 | $0.20 | 121,024.0 | +1.47% |
| Mar, 2023 | $1.15 | $0.85 | $0.3033 | 161,500.0 | +35.66% |
| Feb, 2023 | $0.8958 | $0.70 | $0.1958 | 97,858.0 | +7.46% |
| Jan, 2023 | $0.80 | $0.65 | $0.15 | 268,078.0 | +38.77% |
2.02%
0.34%
Cap:
|
Volume (24h):