0.08
price up icon42.86%   0.024
 
loading

ECC Capital Corp Stock (ECRO) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $0.08 $0.078 $0.002 497,804.0 +42.86%
Apr 04, 2025 $0.056 $0.053 $0.003 95,000.0 -3.45%
Apr 03, 2025 $0.058 $0.055 $0.003 100,000.0 -3.33%
Apr 02, 2025 $0.065 $0.059 $0.006 67,650.0 +1.69%

ECC Capital Corp Stock (ECRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ECC Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECC Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

ECC Capital Corp Stock (ECRO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.08 $0.051 $0.029 981,027.0 +33.56%
Mar, 2025 $0.095 $0.055 $0.04 2,582,152.0 -31.54%
Feb, 2025 $0.10 $0.066 $0.034 1,192,150.0 +26.26%
Jan, 2025 $0.0844 $0.0651 $0.0193 2,176,446.0 +6.62%

ECC Capital Corp Stock (ECRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.075 $0.0455 $0.0295 1,520,151.0 +21.74%
Nov, 2024 $0.08 $0.048 $0.032 2,927,444.0 +9.32%
Oct, 2024 $0.0748 $0.04 $0.0348 3,867,918.0 -9.31%
Sep, 2024 $0.08 $0.03 $0.05 4,188,478.0 +61.11%
Aug, 2024 $0.04 $0.028 $0.012 436,501.0 +9.09%
Jul, 2024 $0.033 $0.0275 $0.0055 883,529.0 -5.71%
Jun, 2024 $0.0435 $0.033 $0.0105 2,392,588.0 -7.89%
May, 2024 $0.05 $0.013 $0.037 8,662,278.0 +145.16%
Apr, 2024 $0.023 $0.003 $0.02 3,975,394.0 +158.33%
Mar, 2024 $0.0115 $0.006 $0.0055 395,217.0 -36.84%
Feb, 2024 $0.012 $0.009 $0.003 915,696.0 -19.49%
Jan, 2024 $0.012 $0.0091 $0.0029 27,924.0 +18.00%

ECC Capital Corp Stock (ECRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.015 $0.01 $0.005 1,515,605.0 -36.08%
Nov, 2023 $0.023 $0.0133 $0.0097 369,393.0 -34.81%
Oct, 2023 $0.0263 $0.024 $0.00233 109,493.0 -12.89%
Sep, 2023 $0.0276 $0.0255 $0.00205 22,301.0 +5.96%
Aug, 2023 $0.031 $0.026 $0.005 381,735.0 +4.00%
Jul, 2023 $0.0271 $0.0201 $0.00705 468,351.0 -9.50%
Jun, 2023 $0.0276 $0.0264 $0.00123 61,174.0 -0.99%
May, 2023 $0.04 $0.024 $0.016 1,584,900.0 -7.00%
Apr, 2023 $0.034 $0.015 $0.019 313,983.0 +100.00%
Mar, 2023 $0.019 $0.015 $0.004 41,746.0 -16.67%
Feb, 2023 $0.02 $0.0144 $0.0056 49,326.0 -10.00%
Jan, 2023 $0.02 $0.015 $0.005 836,030.0 +33.33%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
$37.37
price up icon 0.23%
$0.1708
price up icon 3.54%
$50.57
price down icon 0.08%
$46.80
price down icon 0.30%
Cap:     |  Volume (24h):