Get the Stockscreener App
0.0925
2.78%
0.0025
Cartier Resources Inc Stock (ECRFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cartier Resources Inc Stock (ECRFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartier Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartier Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartier Resources Inc Stock (ECRFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0925 | $0.0925 | $0.00 | 30,000.0 | +2.78% |
| Jun, 2025 | $0.10 | $0.052 | $0.048 | 232,525.0 | +5.88% |
| May, 2025 | $0.089 | $0.051 | $0.038 | 674,220.0 | +1.80% |
| Apr, 2025 | $0.11 | $0.068 | $0.042 | 1,790,594.0 | +3.73% |
| Mar, 2025 | $0.105 | $0.046 | $0.059 | 1,401,677.0 | -10.36% |
| Feb, 2025 | $0.10 | $0.0501 | $0.0499 | 1,626,499.0 | +26.12% |
| Jan, 2025 | $0.08 | $0.055 | $0.025 | 358,863.0 | +11.25% |
Cartier Resources Inc Stock (ECRFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.08 | $0.048 | $0.032 | 583,064.0 | -4.29% |
| Nov, 2024 | $0.10 | $0.046 | $0.054 | 410,749.0 | -22.14% |
| Oct, 2024 | $0.21 | $0.0487 | $0.1613 | 1,725,045.0 | +38.31% |
| Sep, 2024 | $0.065 | $0.04 | $0.025 | 1,351,070.0 | +30.00% |
| Aug, 2024 | $0.054 | $0.03 | $0.024 | 867,716.0 | +0.00% |
| Jul, 2024 | $0.06 | $0.04 | $0.02 | 436,057.0 | -13.79% |
| Jun, 2024 | $0.068 | $0.011 | $0.057 | 463,136.0 | -14.71% |
| May, 2024 | $0.07 | $0.05 | $0.02 | 1,326,996.0 | -2.86% |
| Apr, 2024 | $0.084 | $0.0502 | $0.0338 | 845,713.0 | +17.65% |
| Mar, 2024 | $0.085 | $0.0511 | $0.0339 | 1,655,186.0 | -19.59% |
| Feb, 2024 | $0.081 | $0.055 | $0.026 | 416,969.0 | -8.64% |
| Jan, 2024 | $0.10 | $0.0551 | $0.0449 | 766,876.0 | +5.47% |
Cartier Resources Inc Stock (ECRFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.119 | $0.06 | $0.059 | 368,769.0 | +18.15% |
| Nov, 2023 | $0.08 | $0.05 | $0.03 | 528,525.0 | -15.58% |
| Oct, 2023 | $0.08 | $0.05 | $0.03 | 524,891.0 | +10.00% |
| Sep, 2023 | $0.085 | $0.0535 | $0.0315 | 403,785.0 | -1.96% |
| Aug, 2023 | $0.09 | $0.051 | $0.039 | 718,444.0 | +41.95% |
| Jul, 2023 | $0.094 | $0.0501 | $0.0439 | 1,556,026.0 | -47.05% |
| Jun, 2023 | $0.098 | $0.07 | $0.028 | 1,092,308.0 | +14.46% |
| May, 2023 | $0.123 | $0.08 | $0.043 | 433,561.0 | -27.76% |
| Apr, 2023 | $0.135 | $0.075 | $0.06 | 745,814.0 | +47.12% |
| Mar, 2023 | $0.098 | $0.055 | $0.043 | 1,075,220.0 | -17.79% |
| Feb, 2023 | $0.1029 | $0.07 | $0.0329 | 593,953.0 | +4.97% |
| Jan, 2023 | $0.104 | $0.068 | $0.036 | 661,405.0 | +14.70% |
1.13%
0.34%
Cap:
|
Volume (24h):