Get the Stockscreener App
0.0144
50.00%
0.0048
EcoPlus Inc Stock (ECPL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0144 | $0.011 | $0.0034 | 17,100.0 | +50.00% |
| Sep 04, 2026 | $0.0096 | $0.0096 | $0.00 | 100.0 | -12.73% |
| Sep 03, 2026 | $0.011 | $0.0068 | $0.0042 | 7,950.0 | +57.14% |
EcoPlus Inc Stock (ECPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EcoPlus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EcoPlus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EcoPlus Inc Stock (ECPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0144 | $0.0068 | $0.0076 | 25,150.0 | +105.71% |
| Aug, 2026 | $0.007 | $0.007 | $0.00 | 5,000.0 | +1.45% |
| Jul, 2026 | $0.0096 | $0.0067 | $0.0029 | 230,500.0 | +1.47% |
| Jun, 2026 | $0.0098 | $0.0067 | $0.0031 | 3,349.0 | +1.49% |
| May, 2026 | $0.0067 | $0.0067 | $0.00 | 3,002.0 | +1.52% |
| Apr, 2026 | $0.007 | $0.0066 | $0.0004 | 79,700.0 | -5.71% |
| Mar, 2026 | $0.007 | $0.007 | $0.00 | 14,000.0 | -30.69% |
EcoPlus Inc Stock (ECPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0119 | $0.0082 | $0.0037 | 70,518.0 | -21.71% |
| Nov, 2025 | $0.0129 | $0.0089 | $0.004 | 157,000.0 | +43.33% |
| Oct, 2025 | $0.017 | $0.009 | $0.008 | 204,730.0 | -43.75% |
| Sep, 2025 | $0.016 | $0.0082 | $0.0078 | 40,000.0 | +6.67% |
| Aug, 2025 | $0.015 | $0.0059 | $0.0091 | 1,108,193.0 | +7.91% |
| Jul, 2025 | $0.0139 | $0.0065 | $0.0074 | 80,000.0 | +117.19% |
| Jun, 2025 | $0.0064 | $0.006 | $0.0004 | 550.0 | -48.80% |
| May, 2025 | $0.0138 | $0.0069 | $0.0069 | 6,800.0 | -10.07% |
| Apr, 2025 | $0.0139 | $0.01 | $0.0039 | 202,895.0 | +56.18% |
| Mar, 2025 | $0.0149 | $0.0089 | $0.006 | 65,035.0 | -40.67% |
| Feb, 2025 | $0.024 | $0.013 | $0.011 | 46,300.0 | -38.78% |
| Jan, 2025 | $0.0245 | $0.013 | $0.0115 | 3,600.0 | -9.26% |
EcoPlus Inc Stock (ECPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.027 | $0.027 | $0.00 | 10,555.0 | +107.69% |
| Nov, 2024 | $0.013 | $0.012 | $0.0010 | 60,050.0 | +0.00% |
| Oct, 2024 | $0.026 | $0.0087 | $0.0173 | 426,232.0 | -23.98% |
| Sep, 2024 | $0.029 | $0.0078 | $0.0212 | 30,489.0 | +55.45% |
| Aug, 2024 | $0.013 | $0.011 | $0.002 | 46,020.0 | -35.29% |
| Jul, 2024 | $0.029 | $0.008 | $0.021 | 90,430.0 | +70.00% |
| Jun, 2024 | $0.0117 | $0.0031 | $0.0086 | 298,807.0 | -16.67% |
| May, 2024 | $0.025 | $0.0051 | $0.0199 | 445,350.0 | -29.41% |
| Apr, 2024 | $0.017 | $0.0159 | $0.0011 | 16,000.0 | -2.02% |
| Mar, 2024 | $0.0174 | $0.0119 | $0.00545 | 440,793.0 | -13.25% |
| Feb, 2024 | $0.03 | $0.0142 | $0.0158 | 419,590.0 | -19.35% |
| Jan, 2024 | $0.0315 | $0.013 | $0.0185 | 3,171,261.0 | +18.10% |
0.27%
0.34%
Cap:
|
Volume (24h):