Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0001
Eco Innovation Group Inc Stock (ECOX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | -50.00% |
| May 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,701,027.0 | +100.00% |
| May 08, 2024 | $0.0001 | $0.0001 | $0.00 | 25,802,984.0 | -50.00% |
| May 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 133,716,981.0 | +0.00% |
| May 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,550,000.0 | +100.00% |
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 45,275,000.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.0001 | $0.00 | 40,000,150.0 | +0.00% |
| May 01, 2024 | $0.00015 | $0.0001 | $0.00 | 40,200,000.0 | -33.33% |
| Apr 30, 2024 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | +0.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 40,513,000.0 | -25.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 41,580,000.0 | +100.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 50,100,000.0 | -4.76% |
| Apr 24, 2024 | $0.00015 | $0.0001 | $0.00 | 236,320,000.0 | -47.50% |
| Apr 23, 2024 | $0.00025 | $0.0001 | $0.00015 | 73,601,913.0 | +0.00% |
| Apr 22, 2024 | $0.0003 | $0.00019 | $0.00011 | 45,450,000.0 | +0.00% |
| Apr 19, 2024 | $0.0003 | $0.0002 | $0.00 | 6,964,000.0 | -33.33% |
| Apr 18, 2024 | $0.0003 | $0.0001 | $0.0002 | 488,366,157.0 | +200.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 72,480,000.0 | -50.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 41,021,000.0 | +100.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 64,398,100.0 | -33.33% |
Eco Innovation Group Inc Stock (ECOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Innovation Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Innovation Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Innovation Group Inc Stock (ECOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 312,246,142.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.00025 | 1,517,986,327.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | -25.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +33.33% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +0.00% |
Eco Innovation Group Inc Stock (ECOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 78,823,304.0 | -40.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 364,967,028.0 | +25.00% |
| Oct, 2023 | $0.00025 | $0.00 | $0.000152 | 253,447,771.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000202 | 677,219,493.0 | +100.00% |
| Aug, 2023 | $0.00025 | $0.0001 | $0.00015 | 165,584,177.0 | -49.24% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 332,820,909.0 | -1.50% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 579,298,524.0 | +100.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 181,472,128.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 39,031,165.0 | -50.00% |
| Mar, 2023 | $0.00035 | $0.0001 | $0.00025 | 444,398,776.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 184,811,906.0 | -25.00% |
| Jan, 2023 | $0.0005 | $0.0002 | $0.0003 | 190,948,838.0 | +100.00% |
Eco Innovation Group Inc Stock (ECOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0002 | $0.0004 | 223,856,229.0 | -60.00% |
| Nov, 2022 | $0.0008 | $0.0004 | $0.0004 | 889,158,609.0 | -16.67% |
| Oct, 2022 | $0.0008 | $0.0005 | $0.0003 | 158,310,191.0 | +0.00% |
| Sep, 2022 | $0.0014 | $0.0005 | $0.0009 | 351,998,344.0 | -50.00% |
| Aug, 2022 | $0.0023 | $0.001 | $0.0013 | 774,340,575.0 | -7.69% |
| Jul, 2022 | $0.0017 | $0.001 | $0.0007 | 167,361,202.0 | -36.59% |
| May, 2022 | $0.0023 | $0.0019 | $0.0004 | 9,859,732.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):