Pacer Emerging Markets Cash Cows 100 ETF (ECOW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Emerging Markets Cash Cows 100 ETF Stock (ECOW) Price History

The historical daily chart and data for Pacer Emerging Markets Cash Cows 100 ETF stock (ECOW), show that the latest closing stock price as of May 15, 2024, is $21.84.

Pacer Emerging Markets Cash Cows 100 ETF all-time high stock price is $22.57, occurred on May 04, 2022.
The lowest Pacer Emerging Markets Cash Cows 100 ETF stock price recorded was $17.72 on October 31, 2023. Since then, Pacer Emerging Markets Cash Cows 100 ETF's stock price has risen over 23.22% to $21.84 now.
The 52-week high stock price for ECOW is $21.79, representing a -0.21% increase from the current share price, occurred on May 13, 2024.
The 52-week low stock price for ECOW is $17.72, indicating a -18.85% decrease from the current share price, occurred on October 31, 2023.
The closing price of Pacer Emerging Markets Cash Cows 100 ETF (ECOW) stock in the beginning of 2023 was $22.54. The stock closed the year at $21.85, a loss of over -3.06% for the year.

The table below shows more information about ECOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$21.87	$21.65	$0.2199	103,363.0	+0.39%
May 14, 2024	$21.77	$21.63	$0.14	40,153.0	+0.37%
May 13, 2024	$21.79	$21.61	$0.1799	86,695.0	+0.98%
May 10, 2024	$21.64	$21.46	$0.18	21,268.0	+0.09%
May 09, 2024	$21.44	$21.30	$0.145	69,584.0	+0.99%
May 08, 2024	$21.27	$21.12	$0.15	18,761.0	-0.15%
May 07, 2024	$21.33	$21.21	$0.12	219,559.0	-0.18%
May 06, 2024	$21.37	$21.21	$0.16	25,067.0	+0.52%
May 03, 2024	$21.23	$21.11	$0.12	13,258.0	+1.10%
May 02, 2024	$21.00	$20.63	$0.37	59,059.0	+2.52%
May 01, 2024	$20.62	$20.41	$0.215	17,704.0	+0.16%
Apr 30, 2024	$20.66	$20.41	$0.2471	23,223.0	-1.15%
Apr 29, 2024	$20.69	$20.36	$0.33	15,197.0	+1.42%
Apr 26, 2024	$20.40	$20.33	$0.0724	20,900.0	+1.24%
Apr 25, 2024	$20.11	$19.92	$0.19	18,642.0	+0.60%
Apr 24, 2024	$20.04	$19.93	$0.11	42,616.0	-0.20%
Apr 23, 2024	$20.08	$19.90	$0.18	26,485.0	+0.05%
Apr 22, 2024	$20.04	$19.84	$0.20	12,832.0	-0.38%
Apr 19, 2024	$20.12	$19.97	$0.1499	19,077.0	+0.17%
Apr 18, 2024	$20.12	$20.00	$0.1236	15,181.0	+0.25%
Apr 17, 2024	$20.12	$19.98	$0.1396	11,264.0	+0.42%
Apr 16, 2024	$19.98	$19.85	$0.13	29,912.0	-1.65%

Pacer Emerging Markets Cash Cows 100 ETF Stock (ECOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Emerging Markets Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Emerging Markets Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Emerging Markets Cash Cows 100 ETF Stock (ECOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$21.87	$20.41	$1.46	777,834.0	+6.97%
Apr, 2024	$20.94	$19.84	$1.10	568,567.0	+1.63%
Mar, 2024	$20.33	$19.53	$0.80	495,108.0	+2.37%
Feb, 2024	$20.02	$19.23	$0.79	531,766.0	+1.19%
Jan, 2024	$20.11	$18.81	$1.30	1,255,140.0	-3.87%

Pacer Emerging Markets Cash Cows 100 ETF Stock (ECOW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.50	$18.76	$1.74	666,181.0	+5.33%
Nov, 2023	$19.51	$17.91	$1.60	1,001,941.0	+7.16%
Oct, 2023	$19.17	$17.72	$1.45	1,087,136.0	-6.73%
Sep, 2023	$20.04	$18.77	$1.27	814,454.0	-2.54%
Aug, 2023	$20.75	$19.40	$1.35	633,186.0	-5.93%
Jul, 2023	$21.09	$19.14	$1.95	910,883.0	+8.57%
Jun, 2023	$20.30	$18.34	$1.96	353,923.0	+4.68%
May, 2023	$19.65	$18.30	$1.35	601,931.0	-5.57%
Apr, 2023	$19.95	$18.89	$1.06	337,419.0	+2.50%
Mar, 2023	$19.11	$18.11	$0.9999	301,770.0	+0.00%