Get the Stockscreener App
25.12
0.26%
0.0647
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History
The historical daily chart and data for Pacer Emerging Markets Cash Cows 100 Etf stock (ECOW), show that the latest closing stock price as of December 22, 2025, is $25.12.
- Pacer Emerging Markets Cash Cows 100 Etf all-time high stock price is $25.70, occurred on December 05, 2025.
- The lowest Pacer Emerging Markets Cash Cows 100 Etf stock price recorded was $17.72 on October 31, 2023. Since then, Pacer Emerging Markets Cash Cows 100 Etf's stock price has risen over 41.79% to $25.12 now.
- The 52-week high stock price for ECOW is $25.70, representing a 2.28% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for ECOW is $17.80, indicating a -29.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer Emerging Markets Cash Cows 100 Etf (ECOW) stock in the beginning of 2024 was $22.54. The stock closed the year at $21.85, a loss of over -3.06% for the year.
The table below shows more information about ECOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $25.15 | $25.05 | $0.0991 | 8,351.0 | +0.31% |
| Dec 19, 2025 | $25.14 | $25.01 | $0.125 | 210,505.0 | -0.12% |
| Dec 18, 2025 | $25.19 | $24.96 | $0.2295 | 19,561.0 | +0.48% |
| Dec 17, 2025 | $25.40 | $24.70 | $0.6958 | 43,836.0 | -0.43% |
| Dec 16, 2025 | $25.16 | $25.02 | $0.14 | 39,112.0 | -0.92% |
| Dec 15, 2025 | $25.43 | $25.30 | $0.1317 | 13,327.0 | +0.36% |
| Dec 12, 2025 | $25.41 | $25.13 | $0.28 | 24,529.0 | -0.22% |
| Dec 11, 2025 | $25.35 | $25.10 | $0.25 | 10,180.0 | +0.06% |
| Dec 10, 2025 | $25.33 | $25.10 | $0.23 | 7,883.0 | +0.65% |
| Dec 09, 2025 | $25.12 | $24.94 | $0.18 | 15,383.0 | -0.39% |
| Dec 08, 2025 | $25.32 | $25.15 | $0.17 | 80,649.0 | -0.61% |
| Dec 05, 2025 | $25.70 | $25.35 | $0.3502 | 12,644.0 | -0.46% |
| Dec 04, 2025 | $25.51 | $25.40 | $0.1052 | 32,230.0 | +0.08% |
| Dec 03, 2025 | $25.47 | $25.38 | $0.09 | 10,753.0 | +0.56% |
| Dec 02, 2025 | $25.35 | $25.23 | $0.1199 | 16,488.0 | +0.23% |
| Dec 01, 2025 | $25.30 | $25.22 | $0.0848 | 20,997.0 | +0.65% |
| Nov 28, 2025 | $25.09 | $24.98 | $0.11 | 8,859.0 | +0.29% |
| Nov 26, 2025 | $25.01 | $24.90 | $0.1115 | 8,716.0 | +0.68% |
| Nov 25, 2025 | $24.87 | $24.62 | $0.2547 | 10,386.0 | +0.57% |
| Nov 24, 2025 | $24.70 | $24.55 | $0.15 | 4,828.0 | +0.71% |
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Emerging Markets Cash Cows 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Emerging Markets Cash Cows 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.70 | $24.70 | $0.9978 | 566,428.0 | +0.22% |
| Nov, 2025 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| Oct, 2025 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| Sep, 2025 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| Aug, 2025 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| Jul, 2025 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| Jun, 2025 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| May, 2025 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| Apr, 2025 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| Mar, 2025 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| Feb, 2025 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| Jan, 2025 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| Nov, 2024 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| Oct, 2024 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| Sep, 2024 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| Aug, 2024 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| Jul, 2024 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| Jun, 2024 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| May, 2024 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| Apr, 2024 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| Mar, 2024 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| Feb, 2024 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| Jan, 2024 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| Nov, 2023 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| Oct, 2023 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| Sep, 2023 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| Aug, 2023 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| Jul, 2023 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| Jun, 2023 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| May, 2023 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| Apr, 2023 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| Mar, 2023 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):