Get the Stockscreener App
0.2514
1.41%
-0.0036
Elcora Advanced Materials Corp Stock (ECORF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.2514 | $0.25 | $0.0014 | 5,000.0 | -1.41% |
| Mar 26, 2026 | $0.255 | $0.255 | $0.00 | 2,750.0 | -4.49% |
| Mar 23, 2026 | $0.267 | $0.267 | $0.00 | 5,000.0 | +1.52% |
| Mar 17, 2026 | $0.2757 | $0.263 | $0.0127 | 2,799.0 | -15.08% |
Elcora Advanced Materials Corp Stock (ECORF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elcora Advanced Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECORF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elcora Advanced Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elcora Advanced Materials Corp Stock (ECORF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.351 | $0.25 | $0.101 | 24,128.0 | -20.47% |
| Feb, 2026 | $0.3438 | $0.2004 | $0.1434 | 64,427.0 | +49.24% |
| Jan, 2026 | $0.2406 | $0.106 | $0.1346 | 150,318.0 | +87.43% |
Elcora Advanced Materials Corp Stock (ECORF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1694 | $0.0872 | $0.0822 | 75,036.0 | +14.37% |
| Nov, 2025 | $0.0988 | $0.0872 | $0.0116 | 13,647.0 | -5.00% |
| Oct, 2025 | $0.1352 | $0.07 | $0.0652 | 39,672.0 | +11.83% |
| Sep, 2025 | $0.093 | $0.077 | $0.016 | 56,873.0 | +8.01% |
| Aug, 2025 | $0.0999 | $0.0859 | $0.014 | 61,984.0 | +0.23% |
| Jul, 2025 | $0.0992 | $0.0859 | $0.0133 | 13,445.0 | -6.83% |
| Jun, 2025 | $0.0984 | $0.075 | $0.0234 | 17,735.0 | +4.30% |
| May, 2025 | $0.0998 | $0.0884 | $0.0114 | 5,897.0 | -9.24% |
| Apr, 2025 | $0.1137 | $0.0873 | $0.0264 | 13,085.0 | +8.22% |
| Feb, 2025 | $0.138 | $0.09 | $0.048 | 410.9 | -28.57% |
| Jan, 2025 | $0.174 | $0.104 | $0.07 | 13,489.4 | +15.60% |
Elcora Advanced Materials Corp Stock (ECORF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.108 | $0.042 | 8,556.6 | -0.83% |
| Nov, 2024 | $0.182 | $0.107 | $0.075 | 30,248.1 | -17.81% |
| Oct, 2024 | $0.181 | $0.109 | $0.072 | 14,485.7 | +7.35% |
| Sep, 2024 | $0.161 | $0.136 | $0.025 | 2,067.9 | -26.49% |
| Aug, 2024 | $0.226 | $0.136 | $0.09 | 27,582.2 | +36.03% |
| Jul, 2024 | $0.194 | $0.136 | $0.058 | 1,845.3 | -17.07% |
| Jun, 2024 | $0.236 | $0.147 | $0.089 | 7,710.5 | -9.89% |
| May, 2024 | $0.35 | $0.17 | $0.18 | 7,670.0 | -39.33% |
| Apr, 2024 | $0.345 | $0.215 | $0.13 | 6,598.7 | +8.70% |
| Mar, 2024 | $0.32 | $0.198 | $0.122 | 10,588.9 | +56.82% |
| Feb, 2024 | $0.204 | $0.176 | $0.028 | 5,599.2 | -5.38% |
| Jan, 2024 | $0.234 | $0.17 | $0.064 | 19,088.5 | +795.95% |
0.27%
0.34%
Cap:
|
Volume (24h):