Get the Stockscreener App
0.0974
11.57%
0.0101
Elcora Advanced Materials Corp Stock (ECORF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Elcora Advanced Materials Corp Stock (ECORF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elcora Advanced Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECORF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elcora Advanced Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elcora Advanced Materials Corp Stock (ECORF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0974 | $0.0873 | $0.0101 | 11,584.0 | +8.22% |
| Feb, 2025 | $0.138 | $0.09 | $0.048 | 410.9 | -28.57% |
| Jan, 2025 | $0.174 | $0.104 | $0.07 | 13,489.4 | +15.81% |
Elcora Advanced Materials Corp Stock (ECORF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.108 | $0.042 | 8,556.6 | -1.33% |
| Nov, 2024 | $0.182 | $0.107 | $0.075 | 30,248.1 | -17.74% |
| Oct, 2024 | $0.181 | $0.109 | $0.072 | 14,485.7 | +7.35% |
| Sep, 2024 | $0.1605 | $0.136 | $0.0245 | 2,067.9 | -26.49% |
| Aug, 2024 | $0.226 | $0.136 | $0.09 | 27,582.2 | +36.03% |
| Jul, 2024 | $0.194 | $0.136 | $0.058 | 1,845.3 | -17.17% |
| Jun, 2024 | $0.2364 | $0.147 | $0.0894 | 7,710.5 | -9.78% |
| May, 2024 | $0.35 | $0.17 | $0.18 | 7,670.0 | -39.33% |
| Apr, 2024 | $0.3445 | $0.215 | $0.1295 | 6,598.7 | +8.89% |
| Mar, 2024 | $0.32 | $0.198 | $0.122 | 10,588.9 | +56.53% |
| Feb, 2024 | $0.2035 | $0.176 | $0.0275 | 5,599.2 | -5.38% |
| Jan, 2024 | $0.2335 | $0.17 | $0.0635 | 19,088.5 | +795.95% |
Elcora Advanced Materials Corp Stock (ECORF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.028 | $0.016 | $0.012 | 257,778.0 | -3.44% |
| Nov, 2023 | $0.031 | $0.0215 | $0.0095 | 161,837.0 | -14.00% |
| Oct, 2023 | $0.0305 | $0.025 | $0.00552 | 143,806.0 | -15.82% |
| Sep, 2023 | $0.034 | $0.0257 | $0.00825 | 70,453.0 | +0.68% |
| Aug, 2023 | $0.0419 | $0.0249 | $0.0171 | 132,666.0 | -26.25% |
| Jul, 2023 | $0.0642 | $0.04 | $0.0242 | 270,617.0 | -35.13% |
| Jun, 2023 | $0.085 | $0.0516 | $0.0334 | 447,888.0 | -10.64% |
| May, 2023 | $0.0792 | $0.052 | $0.0272 | 140,577.0 | -3.63% |
| Apr, 2023 | $0.1056 | $0.069 | $0.0366 | 59,413.0 | -30.49% |
| Mar, 2023 | $0.103 | $0.0457 | $0.0573 | 476,216.0 | +112.59% |
| Feb, 2023 | $0.0528 | $0.03 | $0.0228 | 48,890.0 | +48.17% |
| Jan, 2023 | $0.0407 | $0.0292 | $0.0115 | 132,214.0 | -28.29% |
0.06%
6.99%
Cap:
|
Volume (24h):