Get the Stockscreener App
6.62
6.95%
0.43
Pre-market:
6.00
-0.62
-9.37%
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of April 02, 2025, is $6.62.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 748.72% to $6.62 now.
- The 52-week high stock price for ECOR is $19.49, representing a 194.41% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ECOR is $5.32, indicating a -19.64% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2024 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $6.74 | $6.11 | $0.63 | 137,102.0 | +6.95% |
| Apr 01, 2025 | $6.80 | $6.04 | $0.76 | 174,824.0 | -7.47% |
| Mar 31, 2025 | $7.05 | $6.32 | $0.73 | 171,128.0 | +3.72% |
| Mar 28, 2025 | $6.93 | $6.33 | $0.60 | 171,646.0 | -5.29% |
| Mar 27, 2025 | $7.15 | $6.67 | $0.48 | 158,738.0 | -4.89% |
| Mar 26, 2025 | $7.33 | $6.57 | $0.7611 | 228,985.0 | -1.04% |
| Mar 25, 2025 | $7.62 | $7.10 | $0.517 | 119,305.0 | -2.69% |
| Mar 24, 2025 | $8.25 | $7.33 | $0.92 | 243,399.0 | -7.06% |
| Mar 21, 2025 | $8.19 | $7.95 | $0.2389 | 113,950.0 | -0.37% |
| Mar 20, 2025 | $8.50 | $7.96 | $0.54 | 108,283.0 | +0.25% |
| Mar 19, 2025 | $8.53 | $7.98 | $0.55 | 98,940.0 | -4.42% |
| Mar 18, 2025 | $8.85 | $7.98 | $0.87 | 244,422.0 | +1.45% |
| Mar 17, 2025 | $9.21 | $7.83 | $1.38 | 434,383.0 | -3.50% |
| Mar 14, 2025 | $9.94 | $8.50 | $1.44 | 277,875.0 | -10.37% |
| Mar 13, 2025 | $11.73 | $9.30 | $2.43 | 814,353.0 | -26.54% |
| Mar 12, 2025 | $14.00 | $12.60 | $1.40 | 200,556.0 | -1.37% |
| Mar 11, 2025 | $13.30 | $12.80 | $0.505 | 138,609.0 | +2.49% |
| Mar 10, 2025 | $14.01 | $12.51 | $1.50 | 166,815.0 | -8.79% |
| Mar 07, 2025 | $14.62 | $13.55 | $1.06 | 217,398.0 | -2.62% |
| Mar 06, 2025 | $15.68 | $14.34 | $1.34 | 131,107.0 | -5.42% |
| Mar 05, 2025 | $15.67 | $14.95 | $0.72 | 133,395.0 | +2.55% |
| Mar 04, 2025 | $15.34 | $14.89 | $0.445 | 24,015.0 | +1.50% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.80 | $6.04 | $0.76 | 449,028.0 | -1.05% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc Stock (ECOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| Nov, 2023 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| Oct, 2023 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| Sep, 2023 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| Aug, 2023 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| Jul, 2023 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| Jun, 2023 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| May, 2023 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| Apr, 2023 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| Mar, 2023 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| Feb, 2023 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| Jan, 2023 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
0.82%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):