Get the Stockscreener App
6.05
2.26%
-0.14
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of July 27, 2026, is $6.05.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 675.64% to $6.05 now.
- The 52-week high stock price for ECOR is $10.49, representing a 73.47% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for ECOR is $4.16, indicating a -31.24% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2025 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $6.42 | $5.88 | $0.54 | 31,460.0 | -2.26% |
| Jul 24, 2026 | $6.65 | $5.95 | $0.705 | 30,258.0 | -2.75% |
| Jul 23, 2026 | $6.91 | $6.10 | $0.81 | 40,088.0 | +0.55% |
| Jul 22, 2026 | $6.51 | $6.01 | $0.50 | 47,652.0 | -1.09% |
| Jul 21, 2026 | $6.51 | $5.99 | $0.52 | 78,216.0 | +5.44% |
| Jul 20, 2026 | $6.25 | $5.73 | $0.525 | 42,078.0 | +3.23% |
| Jul 17, 2026 | $6.25 | $5.63 | $0.62 | 38,841.0 | +1.73% |
| Jul 16, 2026 | $6.23 | $5.72 | $0.5105 | 73,441.0 | -4.15% |
| Jul 15, 2026 | $6.29 | $5.89 | $0.4001 | 66,330.0 | -1.95% |
| Jul 14, 2026 | $6.75 | $6.00 | $0.75 | 82,975.0 | -5.67% |
| Jul 13, 2026 | $6.77 | $6.37 | $0.4031 | 35,580.0 | -1.14% |
| Jul 10, 2026 | $7.05 | $6.54 | $0.5099 | 30,607.0 | -0.68% |
| Jul 09, 2026 | $6.76 | $6.36 | $0.40 | 49,676.0 | +1.68% |
| Jul 08, 2026 | $7.92 | $6.30 | $1.62 | 323,745.0 | -17.45% |
| Jul 07, 2026 | $8.30 | $7.72 | $0.58 | 146,784.0 | -4.47% |
| Jul 06, 2026 | $9.53 | $7.68 | $1.85 | 79,755.0 | -5.59% |
| Jul 02, 2026 | $8.93 | $7.91 | $1.02 | 54,307.0 | +5.66% |
| Jul 01, 2026 | $8.96 | $8.06 | $0.90 | 113,687.0 | -3.94% |
| Jun 30, 2026 | $8.72 | $7.88 | $0.84 | 56,044.0 | +6.40% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.53 | $5.63 | $3.90 | 1,396,940.0 | -29.98% |
| Jun, 2026 | $10.49 | $6.89 | $3.60 | 2,641,274.0 | -11.48% |
| May, 2026 | $10.27 | $5.70 | $4.57 | 2,621,624.0 | +49.92% |
| Apr, 2026 | $7.45 | $5.71 | $1.74 | 1,429,266.0 | +7.96% |
| Mar, 2026 | $8.21 | $5.56 | $2.65 | 1,361,332.0 | -20.45% |
| Feb, 2026 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| Jan, 2026 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| Nov, 2025 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| Oct, 2025 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| Sep, 2025 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| Aug, 2025 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| Jul, 2025 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| Jun, 2025 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| May, 2025 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| Apr, 2025 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):