Get the Stockscreener App
4.90
0.61%
-0.03
After Hours:
4.97
0.07
+1.43%
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of November 26, 2025, is $4.90.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 528.21% to $4.90 now.
- The 52-week high stock price for ECOR is $19.49, representing a 297.76% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ECOR is $4.16, indicating a -15.10% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2024 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $5.14 | $4.77 | $0.37 | 75,953.0 | -0.61% |
| Nov 25, 2025 | $4.97 | $4.81 | $0.165 | 14,995.0 | +2.71% |
| Nov 24, 2025 | $4.98 | $4.75 | $0.23 | 34,867.0 | +1.91% |
| Nov 21, 2025 | $4.78 | $4.53 | $0.2488 | 25,633.0 | +2.61% |
| Nov 20, 2025 | $5.00 | $4.59 | $0.41 | 49,644.0 | -5.94% |
| Nov 19, 2025 | $5.08 | $4.83 | $0.245 | 37,881.0 | -3.37% |
| Nov 18, 2025 | $5.19 | $5.03 | $0.16 | 26,850.0 | -3.99% |
| Nov 17, 2025 | $5.56 | $5.16 | $0.40 | 52,393.0 | -6.07% |
| Nov 14, 2025 | $5.71 | $5.20 | $0.51 | 38,477.0 | -1.93% |
| Nov 13, 2025 | $6.24 | $5.65 | $0.59 | 60,965.0 | -5.78% |
| Nov 12, 2025 | $6.61 | $6.05 | $0.56 | 84,427.0 | -3.81% |
| Nov 11, 2025 | $6.39 | $6.06 | $0.3273 | 81,037.0 | +1.29% |
| Nov 10, 2025 | $6.35 | $5.72 | $0.63 | 135,448.0 | +6.69% |
| Nov 07, 2025 | $6.26 | $5.50 | $0.76 | 309,376.0 | -0.17% |
| Nov 06, 2025 | $6.00 | $4.75 | $1.25 | 393,592.0 | +23.21% |
| Nov 05, 2025 | $4.96 | $4.47 | $0.49 | 62,229.0 | -4.24% |
| Nov 04, 2025 | $5.10 | $4.88 | $0.22 | 29,327.0 | -2.56% |
| Nov 03, 2025 | $5.17 | $4.98 | $0.1899 | 41,145.0 | +0.79% |
| Oct 31, 2025 | $5.08 | $4.88 | $0.205 | 18,235.0 | +3.28% |
| Oct 30, 2025 | $5.02 | $4.88 | $0.14 | 18,189.0 | -3.17% |
| Oct 29, 2025 | $5.19 | $4.91 | $0.2799 | 49,765.0 | +3.70% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.61 | $4.47 | $2.14 | 1,630,192.0 | -2.78% |
| Oct, 2025 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| Sep, 2025 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| Aug, 2025 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| Jul, 2025 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| Jun, 2025 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| May, 2025 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| Apr, 2025 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc Stock (ECOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| Nov, 2023 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| Oct, 2023 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| Sep, 2023 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| Aug, 2023 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| Jul, 2023 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| Jun, 2023 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| May, 2023 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| Apr, 2023 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| Mar, 2023 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| Feb, 2023 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| Jan, 2023 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
0.62%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):