Get the Stockscreener App
7.00
4.63%
-0.34
After Hours:
7.00
ElectroCore Inc Stock (ECOR) Price History
The historical daily chart and data for ElectroCore Inc stock (ECOR), show that the latest closing stock price as of May 17, 2024, is $7.00.
- ElectroCore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest ElectroCore Inc stock price recorded was $0.78 on April 10, 2020. Since then, ElectroCore Inc's stock price has risen over 797.44% to $7.00 now.
- The 52-week high stock price for ECOR is $8.08, representing a 15.43% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for ECOR is $3.8285, indicating a -45.31% decrease from the current share price, occurred on June 27, 2023.
- The closing price of ElectroCore Inc (ECOR) stock in the beginning of 2023 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.32 | $7.00 | $0.32 | 10,362.0 | -4.63% |
| May 16, 2024 | $7.40 | $7.06 | $0.34 | 8,432.0 | -0.81% |
| May 15, 2024 | $7.49 | $7.15 | $0.3445 | 14,858.0 | -1.33% |
| May 14, 2024 | $7.80 | $7.20 | $0.60 | 28,985.0 | +3.45% |
| May 13, 2024 | $7.25 | $6.80 | $0.45 | 9,852.0 | +5.99% |
| May 10, 2024 | $7.29 | $6.80 | $0.49 | 32,317.0 | -0.15% |
| May 09, 2024 | $7.34 | $6.81 | $0.5299 | 17,338.0 | -5.36% |
| May 08, 2024 | $7.50 | $6.93 | $0.57 | 32,138.0 | +3.11% |
| May 07, 2024 | $7.36 | $6.99 | $0.375 | 51,381.0 | +0.29% |
| May 06, 2024 | $7.17 | $6.08 | $1.09 | 31,098.0 | +10.67% |
| May 03, 2024 | $6.45 | $6.14 | $0.3079 | 6,413.0 | +3.35% |
| May 02, 2024 | $6.40 | $6.12 | $0.28 | 1,623.0 | +1.32% |
| May 01, 2024 | $6.57 | $6.04 | $0.5318 | 10,027.0 | -3.20% |
| Apr 30, 2024 | $6.35 | $5.80 | $0.55 | 5,649.0 | +9.46% |
| Apr 29, 2024 | $6.09 | $5.70 | $0.3927 | 5,033.0 | -1.04% |
| Apr 26, 2024 | $6.02 | $5.61 | $0.4036 | 17,007.0 | +1.95% |
| Apr 25, 2024 | $5.83 | $5.43 | $0.4023 | 12,585.0 | +1.25% |
| Apr 24, 2024 | $5.82 | $5.58 | $0.236 | 4,888.0 | -1.41% |
| Apr 23, 2024 | $6.11 | $5.62 | $0.49 | 7,275.0 | +0.71% |
| Apr 22, 2024 | $5.98 | $5.62 | $0.36 | 6,661.0 | -0.53% |
| Apr 19, 2024 | $6.34 | $5.65 | $0.6899 | 7,408.0 | +0.18% |
ElectroCore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ElectroCore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ElectroCore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ElectroCore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.80 | $6.04 | $1.76 | 265,186.0 | +12.19% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
ElectroCore Inc Stock (ECOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| Nov, 2023 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| Oct, 2023 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| Sep, 2023 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| Aug, 2023 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| Jul, 2023 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| Jun, 2023 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| May, 2023 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| Apr, 2023 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| Mar, 2023 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| Feb, 2023 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| Jan, 2023 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
ElectroCore Inc Stock (ECOR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.84 | $3.69 | $2.15 | 377,700.7 | -22.48% |
| Nov, 2022 | $5.99 | $2.92 | $3.07 | 847,943.7 | +27.24% |
| Oct, 2022 | $6.00 | $3.63 | $2.37 | 287,927.1 | -35.89% |
| Sep, 2022 | $8.33 | $6.08 | $2.26 | 165,394.4 | -23.35% |
| Aug, 2022 | $10.50 | $7.28 | $3.23 | 403,572.9 | -8.04% |
| Jul, 2022 | $10.03 | $7.45 | $2.59 | 174,638.6 | +12.96% |
| Jun, 2022 | $10.33 | $6.60 | $3.73 | 381,187.0 | +13.94% |
| May, 2022 | $6.75 | $3.98 | $2.77 | 498,127.5 | +5.79% |
| Apr, 2022 | $9.15 | $6.06 | $3.09 | 379,316.3 | -27.69% |
| Mar, 2022 | $9.87 | $7.20 | $2.67 | 667,907.1 | -1.08% |
| Feb, 2022 | $10.80 | $7.25 | $3.55 | 472,842.9 | -13.03% |
| Jan, 2022 | $14.70 | $7.80 | $6.90 | 8,009,411.4 | +16.74% |
0.75%
0.85%
Cap:
|
Volume (24h):