Get the Stockscreener App
6.64
1.65%
0.02
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of February 02, 2026, is $6.64.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 751.28% to $6.64 now.
- The 52-week high stock price for ECOR is $19.49, representing a 193.52% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ECOR is $4.16, indicating a -37.35% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2025 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $7.11 | $6.63 | $0.48 | 59,727.0 | +1.65% |
| Jan 30, 2026 | $7.44 | $6.55 | $0.8917 | 63,930.0 | -6.20% |
| Jan 29, 2026 | $7.56 | $7.03 | $0.5268 | 26,620.0 | -2.07% |
| Jan 28, 2026 | $7.97 | $7.02 | $0.9465 | 127,653.0 | -7.99% |
| Jan 27, 2026 | $8.30 | $7.60 | $0.70 | 52,006.0 | -3.31% |
| Jan 26, 2026 | $8.18 | $7.01 | $1.17 | 102,567.0 | +9.10% |
| Jan 23, 2026 | $7.55 | $6.76 | $0.7942 | 86,910.0 | +6.11% |
| Jan 22, 2026 | $7.91 | $6.73 | $1.18 | 98,512.0 | -7.12% |
| Jan 21, 2026 | $8.00 | $6.40 | $1.60 | 222,484.0 | +10.17% |
| Jan 20, 2026 | $7.45 | $6.87 | $0.58 | 121,513.0 | -3.64% |
| Jan 16, 2026 | $7.29 | $6.55 | $0.74 | 156,764.0 | +5.15% |
| Jan 15, 2026 | $7.07 | $6.41 | $0.66 | 193,984.0 | +3.66% |
| Jan 14, 2026 | $6.64 | $5.57 | $1.07 | 83,345.0 | +4.13% |
| Jan 13, 2026 | $6.67 | $6.15 | $0.5203 | 125,947.0 | -0.63% |
| Jan 12, 2026 | $6.35 | $5.44 | $0.91 | 266,579.0 | +12.43% |
| Jan 09, 2026 | $5.69 | $5.05 | $0.64 | 51,877.0 | +11.93% |
| Jan 08, 2026 | $5.15 | $4.65 | $0.5035 | 30,051.0 | +3.71% |
| Jan 07, 2026 | $4.93 | $4.75 | $0.18 | 16,218.0 | -0.41% |
| Jan 06, 2026 | $4.96 | $4.74 | $0.22 | 34,623.0 | +2.96% |
| Jan 05, 2026 | $4.78 | $4.49 | $0.2899 | 16,233.0 | +3.96% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.11 | $6.63 | $0.48 | 59,727.0 | +1.65% |
| Jan, 2026 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| Nov, 2025 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| Oct, 2025 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| Sep, 2025 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| Aug, 2025 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| Jul, 2025 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| Jun, 2025 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| May, 2025 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| Apr, 2025 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
0.70%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):