7.57
price up icon0.26%   0.02
 
loading

Electrocore Inc Stock (ECOR) Price History

The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of April 25, 2025, is $7.57.
  • Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
  • The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 870.51% to $7.57 now.
  • The 52-week high stock price for ECOR is $19.49, representing a 157.46% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for ECOR is $5.02, indicating a -33.69% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Electrocore Inc (ECOR) stock in the beginning of 2024 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $7.71 $7.30 $0.415 117,191.0 +0.26%
Apr 24, 2025 $7.69 $6.59 $1.10 116,183.0 +14.57%
Apr 23, 2025 $6.99 $6.34 $0.645 125,003.0 +0.53%
Apr 22, 2025 $6.78 $6.23 $0.55 77,728.0 +0.69%
Apr 21, 2025 $7.07 $6.02 $1.05 182,781.0 +8.14%
Apr 17, 2025 $6.13 $5.77 $0.36 55,355.0 +0.67%
Apr 16, 2025 $6.44 $5.77 $0.67 67,392.0 -3.70%
Apr 15, 2025 $6.47 $5.57 $0.90 99,225.0 +5.61%
Apr 14, 2025 $5.89 $5.51 $0.376 53,486.0 +5.57%
Apr 11, 2025 $5.79 $5.20 $0.595 103,190.0 +0.91%
Apr 10, 2025 $5.69 $5.31 $0.3752 51,922.0 -4.99%
Apr 09, 2025 $5.95 $5.08 $0.8699 132,756.0 +12.05%
Apr 08, 2025 $6.35 $5.02 $1.33 123,614.0 -8.71%
Apr 07, 2025 $6.36 $5.09 $1.27 129,244.0 +0.35%
Apr 04, 2025 $5.86 $5.23 $0.63 126,886.0 -3.58%
Apr 03, 2025 $6.33 $5.85 $0.48 127,561.0 -11.33%
Apr 02, 2025 $6.74 $6.11 $0.63 137,102.0 +6.95%
Apr 01, 2025 $6.80 $6.04 $0.76 174,824.0 -7.47%
Mar 31, 2025 $7.05 $6.32 $0.73 171,128.0 +3.72%
Mar 28, 2025 $6.93 $6.33 $0.60 171,646.0 -5.29%

Electrocore Inc Stock (ECOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electrocore Inc Stock (ECOR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.71 $5.02 $2.70 2,118,634.0 +13.15%
Mar, 2025 $16.18 $6.32 $9.86 4,413,893.0 -56.04%
Feb, 2025 $19.49 $13.90 $5.59 2,450,862.0 -8.97%
Jan, 2025 $18.67 $14.04 $4.63 1,975,623.0 +3.15%

Electrocore Inc Stock (ECOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.89 $10.61 $7.29 3,031,619.0 +39.18%
Nov, 2024 $14.20 $9.60 $4.60 2,659,603.0 +7.02%
Oct, 2024 $12.01 $6.90 $5.11 1,853,064.0 +57.89%
Sep, 2024 $7.46 $5.80 $1.66 446,871.0 +19.34%
Aug, 2024 $6.33 $5.51 $0.8237 200,491.0 -0.37%
Jul, 2024 $6.49 $5.91 $0.58 118,453.0 -5.56%
Jun, 2024 $6.72 $5.77 $0.95 166,407.0 +0.00%
May, 2024 $7.80 $6.04 $1.76 309,404.0 +3.05%
Apr, 2024 $6.77 $5.32 $1.45 203,319.0 +1.12%
Mar, 2024 $7.02 $5.77 $1.25 229,302.0 -10.97%
Feb, 2024 $7.62 $6.70 $0.9199 173,276.0 -8.45%
Jan, 2024 $8.08 $5.71 $2.37 455,022.0 +27.19%

Electrocore Inc Stock (ECOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.02 $1.23 310,269.0 +5.91%
Nov, 2023 $6.70 $5.48 $1.22 254,334.0 -8.17%
Oct, 2023 $6.94 $4.90 $2.04 511,580.0 +0.82%
Sep, 2023 $6.38 $5.00 $1.38 238,228.0 +8.39%
Aug, 2023 $6.40 $4.27 $2.13 513,418.0 +24.44%
Jul, 2023 $5.55 $3.92 $1.63 376,739.0 -8.16%
Jun, 2023 $5.08 $3.83 $1.25 688,981.0 +0.62%
May, 2023 $6.71 $4.87 $1.84 353,863.0 -20.68%
Apr, 2023 $7.50 $5.15 $2.35 359,028.0 +11.63%
Mar, 2023 $5.70 $3.10 $2.60 783,505.0 +64.18%
Feb, 2023 $5.85 $3.25 $2.60 475,310.3 -36.21%
Jan, 2023 $6.30 $3.75 $2.55 341,245.8 +36.36%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices STE
$225.00
price down icon 0.60%
medical_devices PHG
$25.03
price up icon 1.25%
$68.42
price up icon 2.00%
$71.66
price up icon 1.24%
medical_devices EW
$76.04
price up icon 1.21%
Cap:     |  Volume (24h):